INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.79 USD | +0.56% |
|
-0.10% | +7.17% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 51.89 $ | 51.58 $ | 51.5 $ | 51.79 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.10% | -0.60% | -0.16% | +0.56% |
| Opening | 51.84 | 51.58 | 51.50 | 51.79 |
| High | 51.89 | 51.58 | 51.50 | 51.79 |
| Low | 51.84 | 51.58 | 51.50 | 51.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
51.86
USD
 | +0.68% | 176 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
48.3
EUR
| +0.27% | 102 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
48.12
EUR
| +0.12% | 86 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,100
GBX
| +0.70% | 2 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
51.79
USD
| +0.56% | 0 |
Borsa Italiana
MXFS
| MXFS | Real-time |
48.38
EUR
| +0.44% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,400
ILa
| -.--% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
48.16
EUR
| +0.05% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
40.76
GBX
| +0.35% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +3.60% | ||
| 1 month | -0.60% | ||
| 3 months | +4.97% | ||
| 6 months | +7.27% | ||
| Current year | +7.17% | ||
| 1 year | +11.87% | ||
| 3 years | -15.17% | ||
| 5 years | +13.56% | ||
| 10 years | +24.11% |
Highs and lows
1 week
51.50
51.89
1 month
49.9152.32
3 years
38.7461.14
5 years
33.0164.05
10 years
27.6864.05
Indicators
Moving average 5 days
51.69
Moving average 20 days
51.22
Moving average 50 days
50.67
Moving average 100 days
49.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
49.97
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- MXFS ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
