INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,948 GBX | +0.90% |
|
-0.65% | +9.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3955.5 p | 3918 p | 3889 p | 3912.5 p | 3,948 p |
| Volume | 1 205 | 2 009 | 1 232 | 2 642 | 25 |
| Change | +0.62% | -0.95% | -0.74% | +0.60% | +0.90% |
| Opening | 3,946.27 | 4,007.00 | 3,883.00 | 3,924.54 | 3,946 |
| High | 3,955.50 | 4,021.00 | 3,919.00 | 3,928.83 | 3,948 |
| Low | 3,924.00 | 3,918.00 | 3,877.00 | 3,877.00 | 3,946 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MLPQ
| MLPQ | Delayed quote |
120.9
USD
 | +0.47% | 44 |
Borsa Italiana
MLPS
| MLPS | Real-time |
111.9
EUR
| +0.65% | 70 |
BOERSE MUENCHEN
SMLP
| SMLP | Real-time |
112
EUR
| -0.41% | 50 |
London S.E.
MLPQ
| MLPQ | Delayed quote |
9,550
GBX
| +0.83% | 13 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
121.2
USD
| -0.53% | 0 |
Börse Stuttgart
SMLP
| SMLP | Delayed quote |
111.6
EUR
| +0.05% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
111.4
EUR
| +0.20% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
94.89
GBX
| +0.24% | 0 |
Borsa Italiana
MLPD
| MLPD | Real-time |
46.31
EUR
| +0.81% | 1,131 |
OTC Markets
SRMKF
| SRMKF | Delayed quote |
49.79
USD
| +11.31% | 550 |
London S.E.
MLPP
| MLPP | Delayed quote |
50.43
USD
| +0.97% | 507 |
BOERSE MUENCHEN
SMLD
| SMLD | Real-time |
46.35
EUR
| -0.94% | 87 |
London S.E.
MLPP
| MLPP | Delayed quote |
3,948
GBX
| +0.90% | 25 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
49.98
USD
| 0.00% | 0 |
Börse Stuttgart
SMLD
| SMLD | Delayed quote |
46.28
EUR
| -0.05% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
45.95
EUR
| +0.05% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
39.14
GBX
| +0.09% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.09% | ||
| 1 month | -1.62% | ||
| 3 months | -0.34% | ||
| 6 months | +4.79% | ||
| Current year | +9.39% | ||
| 1 year | +12.22% | ||
| 3 years | +44.40% | ||
| 5 years | -4.36% |
Highs and lows
1 week
3 877.00
4 021.00
1 month
3 877.004 090.00
3 years
2 443.254 090.00
5 years
1 173.504 286.00
Indicators
Moving average 5 days
3 921.20
Moving average 20 days
3 981.88
Moving average 50 days
3 977.31
Moving average 100 days
3 888.46
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
33.01
RSI 14 days
38.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663c847.ppTmTP5mC5j-HpQ2q6hDnCYkhRLOa9ShL0VSOvJ3fEQ.5c2SL6RfeNCUcPxQw8IE2GFKyVajGb7rYT0-X7k-DQrv8p4TvQkz1K9K0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:08 | 3,948 | 5 | 15 |
Description
| IE00B8CJW150 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar MLP Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 213 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 184 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- MLPP ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
