INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.53 USD | +0.88% |
|
+1.31% | +10.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 49.97 $ | 49.975 $ | 50.09 $ | 50.53 $ |
| Volume | 1 425 | 0 | 684 | 1 232 |
| Change | -0.14% | +0.01% | +0.23% | +0.88% |
| Opening | 50.08 | 49.98 | 50.20 | 50.63 |
| High | 50.13 | 49.98 | 50.39 | 50.63 |
| Low | 49.84 | 49.98 | 50.05 | 50.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MLPQ
| MLPQ | Delayed quote |
122.6
USD
 | +1.37% | 453 |
London S.E.
MLPQ
| MLPQ | Delayed quote |
9,747
GBX
| +0.38% | 540 |
Borsa Italiana
MLPS
| MLPS | Real-time |
114
EUR
| 0.00% | 226 |
BOERSE MUENCHEN
SMLP
| SMLP | Real-time |
114.6
EUR
| +0.46% | 86 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
121.4
USD
| 0.00% | 0 |
Börse Stuttgart
SMLP
| SMLP | Delayed quote |
114.1
EUR
| +0.67% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
113.1
EUR
| +0.63% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
97.07
GBX
| +0.62% | 0 |
London S.E.
MLPP
| MLPP | Delayed quote |
50.53
USD
| +0.88% | 1,232 |
BOERSE MUENCHEN
SMLD
| SMLD | Real-time |
47.48
EUR
| +0.58% | 903 |
Borsa Italiana
MLPD
| MLPD | Real-time |
47.14
EUR
| 0.00% | 878 |
London S.E.
MLPP
| MLPP | Delayed quote |
4,028
GBX
| +0.31% | 665 |
OTC Markets
SRMKF
| SRMKF | Delayed quote |
44.73
USD
| +2.37% | 224 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
50.17
USD
| +0.79% | 0 |
Börse Stuttgart
SMLD
| SMLD | Delayed quote |
47.14
EUR
| +0.62% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
46.36
EUR
| -0.12% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
39.79
GBX
| -0.12% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.84% | ||
| 1 month | +1.84% | ||
| 3 months | +7.08% | ||
| 6 months | +13.16% | ||
| Current year | +10.91% | ||
| 1 year | +17.44% | ||
| 3 years | +40.61% | ||
| 5 years | -3.50% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
1 232
Estimated daily volume
1 232
Avg. Volume 20 sessions
1 890
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
95 501.70
Highs and lows
1 week
49.68
50.63
1 month
48.0051.13
3 years
32.3951.13
5 years
13.5554.00
10 years
13.55121.73
Indicators
Moving average 5 days
50.12
Moving average 20 days
49.90
Moving average 50 days
49.55
Moving average 100 days
47.91
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
56.99
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2042151f3ee.rGBFldj-XESWnVrnZ918-IFgzO9E0HlvxXUUxsWEZZA._CRzzYqSGiquqyKNAu1ErLUN_agUpBVfoiR1vvLSF_70BCzal41oMufPFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:08 | 50.56 | 637 | 1,232 |
Description
| IE00B8CJW150 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar MLP Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 188 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- MLPP ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
