INVESCO MATERIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,025 GBX | +0.05% |
|
-1.47% | +7.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43465.5 p | 43202.5 p | 43003 p | 43025 p |
| Volume | 3 | 0 | 9 | 108 |
| Change | -0.26% | -0.61% | -0.46% | +0.05% |
| Opening | 43,494.00 | 43,202.50 | 43,003.00 | 43,025.00 |
| High | 43,494.00 | 43,202.50 | 43,167.00 | 43,081.00 |
| Low | 43,465.50 | 43,202.50 | 43,003.00 | 42,974.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLBS
| XLBS | Delayed quote |
43,025
GBX
 | +0.05% | 108 |
Borsa Italiana
XLBS
| XLBS | Real-time |
502.4
EUR
| +0.25% | 120 |
London S.E.
XLBS
| XLBS | Delayed quote |
546.5
USD
| +0.26% | 16 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
545.8
USD
| +0.05% | 0 |
OTC Markets
INVXF
| INVXF | - USD
| -.--% | 0 | |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
501.5
EUR
| -0.47% | 0 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
430.4
GBX
| -0.67% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | +1.88% | ||
| 1 month | +1.35% | ||
| 3 months | +7.12% | ||
| 6 months | +13.38% | ||
| Current year | +7.75% | ||
| 1 year | +18.15% | ||
| 3 years | +22.00% | ||
| 5 years | +83.03% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
94
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
4 044 350.00
Avg. Volume 20 sessions USD
4 044 350.00
Record volume 1
8 957
Record volume 2
8 400
Record volume 3
7 140
Highs and lows
1 week
42 974.00
43 713.33
1 month
41 851.0043 883.35
3 years
32 785.0043 999.00
5 years
19 045.0043 999.00
Indicators
Moving average 5 days
43 255.00
Moving average 20 days
42 731.93
Moving average 50 days
42 684.91
Moving average 100 days
41 020.13
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
50.39
RSI 14 days
52.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2cdaebb52dfee8d12b1f3fe63.OnZBxtHuQ9GdVes4SeyWOEwWg7rACS8Q-_-EQTjdrpM.bSY0vOSaG-j4Y7NAeIb_UiJBt-iZRkhykMrXDUmC5upQPROTvtkmo_QhgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 | 43,025 | 20 | 64 |
| 11:12:03 | 43,078 | 16 | 44 |
| 08:58:09 | 42,975 | 12 | 28 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- XLBS ETF
- Quotes Invesco Materials S&P US Select Sector UCITS ETF Acc - USD