INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.3 EUR | +0.46% |
|
+0.78% | +10.01% |
| Current month | +0.78% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 180.42 € | 179.88 € | 179.51 € | 180.34 € |
| Volume | 798 | 300 | 208 | 190 |
| Change | -0.25% | -0.30% | -0.21% | +0.46% |
| Opening | 181.18 | 178.60 | 179.92 | 179.39 |
| High | 181.18 | 179.88 | 179.93 | 180.34 |
| Low | 180.42 | 178.60 | 179.51 | 179.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,318
GBX
 | +0.26% | 1 |
Borsa Italiana
N400
| N400 | Real-time |
180.3
EUR
| +0.46% | 190 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
180.4
EUR
| +0.49% | 25 |
London S.E.
N400
| N400 | Delayed quote |
194.9
USD
| -0.21% | 5 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
179.6
EUR
| +0.21% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
35.14
USD
| +0.13% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.49
EUR
| +0.19% | 20 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.46
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.29% | ||
| 3 months | -1.18% | ||
| 6 months | +11.59% | ||
| Current year | +10.01% | ||
| 1 year | +13.00% | ||
| 3 years | +18.98% | ||
| 5 years | +46.49% |
Highs and lows
1 week
178.60
181.18
1 month
176.51181.18
3 years
134.22186.55
5 years
100.52186.55
Indicators
Moving average 5 days
180.21
Moving average 20 days
178.90
Moving average 50 days
179.75
Moving average 100 days
178.09
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.15
RSI 14 days
51.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0aa17518c6e4f1870a42d0b.11YcsXL41m8BUEgYB9ib5awoXjBxxymb5UGqRdV9ULw.kTpy8ByZhgoyZQpcV4zsgcJlZ0UY_hjEujDJI4E2JvmBEGrTFKegQkIlfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:34 | 180.3 | 6 | 190 |
| 08:51:49 | 179.2 | 22 | 184 |
| 08:45:49 | 179.1 | 14 | 162 |
| 06:53:46 | 179.2 | 49 | 148 |
| 06:52:35 | 179.4 | 36 | 99 |
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
