ETF N400 INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY

ETF

N400

IE00BPRCH686

Real-time Borsa Italiana
Other stock markets
 10:51:59 2024-06-26 EDT 		5-day change 1st Jan Change
180 EUR +0.09% Intraday chart for Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY +1.74% +9.80%
Current month+0.50%
1 month+0.80%

Quotes 5-day view

Real-time Borsa Italiana
Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY(N400) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 177.52 € 176.78 € 177.92 € 179.83 € 180 €
Volume 25 265 772 255 269
Change +0.34% -0.42% +0.64% +1.07% +0.09%
Opening 177.59 177.35 177.37 179.92 181.2
High 178.25 177.35 177.95 179.92 181.2
Low 177.52 176.78 177.37 179.83 180

Other stock markets

Markets Price Change Volume
London S.E. N400
N400 Delayed quote 15,234 GBX ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.30% 271
Borsa Italiana N400
N400 Real-time 180 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.09% 269
BOERSE MUENCHEN SMLN
SMLN Real-time 179.7 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.29% 7
London S.E. N400
N400 Delayed quote 192.5 USD ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.82% 0
Börse Stuttgart SMLN
SMLN Delayed quote 179.8 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.17% 0
London S.E. N4US
N4US Delayed quote 35.51 USD ETF Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD+0.90% 0
London S.E. 0Y72
0Y72 Delayed quote 14.75 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+3.28% 102,078
BOERSE MUENCHEN NS4E
NS4E Real-time 29.94 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+0.05% 4
Börse Stuttgart NS4E
NS4E Delayed quote 29.93 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+0.23% 0

Performance

1 week+1.53%
Current month+0.50%
1 month+0.80%
3 months-2.05%
6 months+10.49%
Current year+9.70%
1 year+15.44%
3 years+17.63%
5 years+44.86%

Volumes

markets
Daily volume
269
Estimated daily volume
283
Avg. Volume 20 sessions
343
Daily volume ratio
0.83
Avg. Volume 20 sessions
61 736.57
Avg. Volume 20 sessions USD
65 966.14
Record volume 1
100 285
Record volume 2
99 994
Record volume 3
93 698

Highs and lows

1 week
176.78
Extreme 176.78
181.17
1 month
176.50
Extreme 176.5
182.70
3 years
134.22
Extreme 134.22
186.55
5 years
100.52
Extreme 100.52
186.55

Indicators

Moving average 5 days
177.79
Moving average 20 days
178.93
Moving average 50 days
178.78
Moving average 100 days
179.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
46.87
RSI 14 days
47.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f.4caJtV9A_1GB71TXKBn2nKI4KGzo79kb7bA5hyyPw1c.haT4gBAavhf0jjieR0iDzuZRfzqihrssp51rtme-9TTWgMzRaTmQGbiobA
DatePriceVolumeDaily volume
10:51:59 180 57 269
10:51:59 180 57 212
08:03:19 180 1 155
08:03:19 180.2 86 154
05:44:02 181 28 68

ETF Ratings

Description

IE00BPRCH686
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-09-09
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 103 M€
AuM 1M 107 M€
AuM 3 months 101 M€
AuM 6 months 84 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. N400 ETF
  4. Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY