INVESCO JPX-NIKKEI 400 UCITS ETF EUR HDG ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | -0.89% |
|
-0.93% | +19.00% |
| Current month | -1.38% | ||
| 1 month | +0.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 29.52 € | 29.535 € | 29.165 € | 29.215 € | 28.96 € |
| Volume | 284 | 1 | 8 | 26 | 403 |
| Change | -1.12% | +0.05% | -1.25% | +0.17% | -0.89% |
| Opening | 29.77 | 29.52 | 29.17 | 29.38 | 29.06 |
| High | 29.78 | 29.66 | 29.32 | 29.38 | 29.06 |
| Low | 29.50 | 29.52 | 29.08 | 29.10 | 28.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
14,987
GBX
 | -0.94% | 13 |
Borsa Italiana
N400
| N400 | Real-time |
177
EUR
| -1.38% | 65 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
177
EUR
| -1.26% | 7 |
London S.E.
N400
| N400 | Delayed quote |
191.9
USD
| +0.23% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
176.9
EUR
| -1.06% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
34.8
USD
| +0.62% | 70 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
28.96
EUR
| -0.89% | 403 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
28.94
EUR
| -0.96% | 0 |
Performance
| 1 week | -0.93% | ||
| Current month | -1.38% | ||
| 1 month | +0.05% | ||
| 3 months | +5.95% | ||
| 6 months | +22.52% | ||
| Current year | +19.00% | ||
| 1 year | +26.09% | ||
| 3 years | +55.40% | ||
| 5 years | +105.19% |
Highs and lows
1 week
28.91
29.86
1 month
28.9129.86
3 years
16.8329.86
5 years
10.9729.86
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.42
Moving average 50 days
28.98
Moving average 100 days
28.37
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.59
RSI 14 days
47.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f144a3d726d92010c8.csHw-3H0hJKrtUQOEorEGn-ZKVKn48vUjF9nIWnonYU.QvG4sDmz_vvB-gpJerOqS0jdeBvQs5itzikhQw_Q6etEqrmwKJ7XpfjQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:30 | 28.99 | 3 | 403 |
| 02:19:14 | 28.91 | 200 | 400 |
ETF Ratings
 |
Description
| IE00BVGC6645 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 EUR Hedged Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- NS4E ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR
