INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.09 USD | -0.33% |
|
-1.34% | +4.46% |
| Current month | -0.33% | ||
| 1 month | -1.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 39.97 $ | 40.02 $ | 39.22 $ | 39.09 $ |
| Volume | 2 560 | 1 329 | 4 281 | 25 381 |
| Change | +0.97% | +0.13% | -2.00% | -0.33% |
| Opening | 39.85 | 39.98 | 39.71 | 39.17 |
| High | 39.98 | 40.02 | 39.71 | 39.41 |
| Low | 39.76 | 39.97 | 39.22 | 38.96 |
Other stock markets
Performance
| 1 week | -1.21% | ||
| Current month | -0.33% | ||
| 1 month | -1.11% | ||
| 3 months | +6.14% | ||
| 6 months | +15.75% | ||
| Current year | +4.46% | ||
| 1 year | +13.43% | ||
| 3 years | -12.04% | ||
| 5 years | +18.81% | ||
| 10 years | +55.61% |
Volumes
marketsDaily volume
25 381
Estimated daily volume
25 381
Avg. Volume 20 sessions
12 954
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
506 371.86
Record volume 1
672 920
Record volume 2
651 288
Record volume 3
585 365
Highs and lows
1 week
38.96
40.02
1 month
38.4140.64
3 years
28.2847.14
5 years
19.7347.14
10 years
19.7347.14
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.57
Moving average 50 days
39.03
Moving average 100 days
37.88
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
44.64
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28956ae68926a545fd39d84b.VzZ6pnmnYwPjOBx0Bv5QGu-wSKdI1r78Oh-wcVKBJRs.MENL0UySLUGiVW1AUckyaZrfCfM6r-yoW3WEFzeyRi05bg7eE-8kb4RyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:32 | 39.04 | 200 | 24,079 |
| 15:55:32 | 39.04 | 208 | 23,879 |
| 15:55:32 | 39.04 | 200 | 23,671 |
| 15:55:32 | 39.04 | 209 | 23,471 |
| 15:55:32 | 39.04 | 214 | 23,262 |
| 15:55:32 | 39.05 | 100 | 23,048 |
| 15:55:32 | 39.04 | 100 | 22,948 |
| 15:55:20 | 39.05 | 200 | 22,848 |
| 15:55:19 | 39.05 | 100 | 22,648 |
| 15:55:19 | 39.05 | 100 | 22,548 |
Description
| US46138E6445 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ International BuyBack Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- IPKW ETF
- Quotes Invesco International BuyBack Achievers ETF - USD
