Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,529 INR | -0.54% | +2.38% | +6.26% |
1 week | +2.38% | ||
Current month | +2.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2505 ₹ | 2515 ₹ | 2543 ₹ | 2529.35 ₹ |
Volume | 17 | 13 | 31 | 31 |
Change | 0.00% | +0.40% | +1.11% | -0.54% |
Opening | 2,505.00 | 2,488.00 | 2,567.62 | 2,519.90 |
High | 2,505.00 | 2,531.52 | 2,567.62 | 2,529.45 |
Low | 2,492.43 | 2,488.00 | 2,499.43 | 2,503.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
IVZINNIFTY
| IVZINNIFTY | Delayed quote | 2,529 INR | -0.54% | 31 |
Performance
1 day | -0.54% | ||
1 week | +2.38% | ||
Current month | +2.07% | ||
1 month | +2.07% | ||
3 months | +6.95% | ||
6 months | +18.98% | ||
Current year | +6.26% | ||
1 year | +27.52% | ||
3 years | +59.25% | ||
5 years | +97.61% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:48 | 2,529 | 2 | 31 |
05:44:06 | 2,529 | 2 | 29 |
05:06:07 | 2,529 | 5 | 27 |
04:42:35 | 2,529 | 1 | 22 |
04:30:21 | 2,529 | 2 | 21 |
04:17:05 | 2,510 | 4 | 19 |
03:43:14 | 2,526 | 1 | 15 |
02:45:30 | 2,522 | 8 | 14 |
Description
INF205K01DA9 |
---|
- Stock Market
- ETF
- IVZINNIFTY ETF
- Quotes Invesco India NIFTY ETF - INR