INVESCO HIGH YIELD BOND FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 USD | -0.02% |
|
-0.47% | -1.03% |
| Current month | +0.19% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 22.24 $ | 22.25 $ | 22.16 $ | 22.155 $ |
| Volume | 4 625 | 635 | 5 613 | 6 559 |
| Change | -0.09% | +0.04% | -0.40% | -0.02% |
| Opening | 22.24 | 22.25 | 22.12 | 22.15 |
| High | 22.26 | 22.27 | 22.19 | 22.17 |
| Low | 22.22 | 22.25 | 22.12 | 22.13 |
Other stock markets
Performance
| 1 week | -0.47% | ||
| Current month | +0.19% | ||
| 1 month | +0.29% | ||
| 3 months | -0.34% | ||
| 6 months | -0.72% | ||
| Current year | -1.03% | ||
| 1 year | +3.97% |
Highs and lows
1 week
22.12
22.27
1 month
21.9722.34
3 years
20.5425.90
Indicators
Moving average 5 days
22.21
Moving average 20 days
22.18
Moving average 50 days
22.12
Moving average 100 days
22.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
43.46
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60b8c.5YWl4UNtvcPp-cspK8I966DjfgrhHyQk5Gj8ViaqsC4.h9yRiAlU1ZGQy5RtXIVxgMSUOzmwVnF2sDmuFwvJiUiMyMKgGR349K-cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:45 | 22.16 | 108 | 6,290 |
| 14:13:25 | 22.17 | 100 | 6,182 |
| 14:13:25 | 22.17 | 100 | 6,082 |
| 14:13:25 | 22.17 | 100 | 5,982 |
| 14:13:25 | 22.17 | 100 | 5,882 |
| 14:13:23 | 22.13 | 2,200 | 5,782 |
| 14:13:23 | 22.13 | 100 | 3,582 |
| 14:13:23 | 22.13 | 100 | 3,482 |
| 14:13:23 | 22.13 | 100 | 3,382 |
| 14:13:23 | 22.13 | 100 | 3,282 |
Description
| US46090A8532 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- IHYF ETF
- Quotes Invesco High Yield Bond Factor ETF - USD
