INVESCO GOLDEN DRAGON CHINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +4.12% |
|
+4.95% | +0.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.65 $ | 25.73 $ | 24.94 $ | 25.03 $ | 26.06 $ |
| Volume | 62 289 | 36 245 | 42 454 | 28 472 | 2 227 |
| Change | +2.60% | +0.31% | -3.07% | +0.36% | +4.12% |
| Opening | 25.60 | 25.71 | 25.27 | 24.92 | 25.78 |
| High | 25.90 | 25.88 | 25.44 | 25.38 | 26.06 |
| Low | 25.51 | 25.50 | 24.90 | 24.90 | 25.78 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.36% | ||
| 1 month | -0.28% | ||
| 3 months | +10.51% | ||
| 6 months | +0.44% | ||
| Current year | -3.84% | ||
| 1 year | -6.25% | ||
| 3 years | -60.53% | ||
| 5 years | -40.38% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
2 227
Estimated daily volume
54 567
Avg. Volume 20 sessions
73 881
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 925 338.86
Record volume 1
4 354 610
Record volume 2
4 152 200
Record volume 3
4 092 181
Highs and lows
1 week
24.52
26.06
1 month
23.4026.06
3 years
16.8764.04
5 years
16.8785.90
10 years
16.8785.90
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.61
Moving average 50 days
24.81
Moving average 100 days
24.44
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.58
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946b1883fab832190.EL7Fo4-pKbrGxKP_kGCY-FbmIbmoioNxZMRRoGA6Bis.QoeSjt_rQeiK9cKa9QvilxXVd8zZy9VEIosV8y5bdGFg95_6vZh7yZX8wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:21 | 26.06 | 100 | 1,509 |
| 09:33:32 | 26.03 | 159 | 1,409 |
| 09:31:30 | 25.97 | 100 | 1,250 |
| 09:31:30 | 25.99 | 381 | 1,150 |
| 09:31:30 | 25.99 | 100 | 769 |
| 09:30:01 | 25.89 | 300 | 669 |
ETF Ratings
 |
Description
| US46137V5710 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Golden Dragon China Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-12-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- PGJ ETF
- Quotes Invesco Golden Dragon China ETF - USD
