ETF IGBE INVESCO GBP CORPORATE BOND ESG UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco GBP Corporate Bond ESG UCITS ETF Dist - GBP

ETF

IGBE

IE00BKW9SV11

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-06-26 EDT 		5-day change 1st Jan Change
3,264 GBX -0.40% Intraday chart for Invesco GBP Corporate Bond ESG UCITS ETF Dist - GBP +0.12% -2.17%
2020 Invesco GBP Corporate Bond ESG UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II Plc - Invesco Gbp Corporate Bond Esg Ucits ETF Declares Dividend for the Third Quarter of the Financial Year Ending December 31, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco GBP Corporate Bond ESG UCITS ETF Dist - GBP(IGBE) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 3268 p 3272 p 3277.5 p 3264.25 p
Volume 673 781 3 936 3 170
Change -0.04% +0.12% +0.17% -0.40%
Opening 3,274.50 3,275.00 3,268.00 3,266.00
High 3,276.53 3,282.50 3,282.00 3,275.00
Low 3,257.55 3,262.00 3,264.23 3,259.46

Other stock markets

Markets Price Change Volume
London S.E. IGBE
IGBE Delayed quote 3,264 GBX ETF Invesco GBP Corporate Bond ESG UCITS ETF Dist - GBP-0.40% 3,170

Performance

1 week+0.12%
Current month-0.47%
1 month-0.61%
3 months-0.87%
6 months-2.33%
Current year-2.17%
1 year+5.66%
3 years-18.94%

Volumes

markets
Daily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
3 036
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
9 910 263.00
Avg. Volume 20 sessions USD
9 910 263.00
Record volume 1
223 552
Record volume 2
121 167
Record volume 3
61 218

Highs and lows

1 week
3 257.55
Extreme 3257.55
3 282.50
1 month
3 242.23
Extreme 3242.225
3 312.80
3 years
2 824.28
Extreme 2824.278
4 133.22

Indicators

Moving average 5 days
3 270.20
Moving average 20 days
3 273.58
Moving average 50 days
3 274.68
Moving average 100 days
3 281.39
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
53.65
RSI 14 days
51.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9fe94311ce8332.jk-TF8Fwjiy_lQu1kO482u4e-rHE_NbuNb0pf3Ya3Gc.tyH7VPAx1BX6-TPSqasF7IFcy9D0pOfXBO9IHjlfkzK3F8NWhyXHbt6kXg
DatePriceVolumeDaily volume
10:55:06 3,268 1 2,991
10:02:08 3,259 163 2,990
10:02:07 3,270 1 2,827
09:31:11 3,269 1 2,826
09:14:07 3,271 1 2,825
09:04:04 3,263 61 2,824
08:19:33 3,271 117 2,763
07:22:06 3,274 4 2,646
07:02:02 3,275 92 2,642
07:02:02 3,274 563 2,550

Description

IE00BKW9SV11
Total Expense Ratio 0.10%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Sterling Liquid Corporate ESG Weighted SRI Bond Index TR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-02-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 54 M€
AuM 1M 52 M€
AuM 3 months 50 M€
AuM 6 months 44 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. IGBE ETF
  4. Quotes Invesco GBP Corporate Bond ESG UCITS ETF Dist - GBP