INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 USD | -0.17% |
|
-0.13% | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.27 $ | 23.2631 $ | 23.2702 $ | 23.2303 $ |
| Volume | 2 781 | 4 546 | 754 | 5 920 |
| Change | +0.09% | -0.03% | +0.03% | -0.17% |
| Opening | 23.29 | 23.26 | 23.25 | 23.23 |
| High | 23.34 | 23.30 | 23.28 | 23.26 |
| Low | 23.27 | 23.23 | 23.25 | 23.21 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.90% | ||
| 1 month | +0.22% | ||
| 3 months | -0.98% | ||
| 6 months | +2.56% | ||
| Current year | -2.06% | ||
| 1 year | -1.11% | ||
| 3 years | -13.58% | ||
| 5 years | -8.43% | ||
| 10 years | -8.79% |
Volumes
marketsDaily volume
5 920
Estimated daily volume
5 920
Avg. Volume 20 sessions
8 237
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
191 347.98
Record volume 1
3 058 628
Record volume 2
788 884
Record volume 3
736 833
Highs and lows
1 week
23.21
23.34
1 month
20.8823.54
3 years
20.0227.38
5 years
20.0227.60
10 years
20.0230.36
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.13
Moving average 50 days
23.29
Moving average 100 days
23.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
62.10
RSI 14 days
55.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd769307566ec3622d926757967495.PuYuSn3pWMVeKU_Ovx6kDOiLa2QYAsS5pYmHrTwnhFc.TtN4fS-_Mf0Qania-G_MaYXAIFdpL5DVyuzIy3ZLyT90rxkYFp0-lmxYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:52 | 23.26 | 1,139 | 5,558 |
| 15:20:05 | 23.22 | 100 | 4,419 |
| 15:20:05 | 23.26 | 884 | 4,319 |
| 15:17:33 | 23.22 | 100 | 3,435 |
| 15:17:33 | 23.25 | 287 | 3,335 |
| 15:17:33 | 23.26 | 300 | 3,048 |
| 15:17:33 | 23.25 | 300 | 2,748 |
| 14:51:31 | 23.25 | 394 | 2,448 |
| 14:50:06 | 23.24 | 286 | 2,054 |
| 14:47:04 | 23.22 | 100 | 1,768 |
ETF Ratings
 |
Description
| US46138E6932 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | RAFI Bonds US Investment Grade 1-10 Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PFIG ETF
- Quotes Invesco Fundamental Investment Grade Corporate Bond ETF - USD
