ETF PRFZ INVESCO FTSE RAFI US 1500 SMALL-MID ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI US 1500 Small-Mid ETF - USD

ETF

PRFZ

US46137V5975

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-04-26 EDT 		5-day change 1st Jan Change
37.35 USD +0.59% Intraday chart for Invesco FTSE RAFI US 1500 Small-Mid ETF - USD +2.16% -0.37%
2020 Invesco Exchange-Traded Fund Trust - Invesco FTSE RAFI US 1500 Small-Mid ETF Reports Earnings Results for the Year Ended April 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco FTSE RAFI US 1500 Small-Mid ETF - USD(PRFZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.49 $ 37.43 $ 37.13 $ 37.35 $
Volume 407 768 39 865 108 674 56 397
Change +1.76% -0.16% -0.80% +0.59%
Opening 36.86 37.46 37.01 37.27
High 37.65 37.52 37.18 37.47
Low 36.84 37.15 36.74 37.21

Other stock markets

Markets Price Change Volume
Nasdaq PRFZ
PRFZ Delayed quote 37.35 USD ETF Invesco FTSE RAFI US 1500 Small-Mid ETF - USD+0.59% 56,397

Performance

1 week+2.16%
Current month-4.91%
1 month-2.12%
3 months+1.88%
6 months+21.62%
Current year-0.37%
1 year+19.62%
3 years+2.41%
5 years+41.24%
10 years+94.17%

Volumes

markets
Daily volume
56 397
Estimated daily volume
56 397
Avg. Volume 20 sessions
145 074
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5 418 513.90
Record volume 1
7 730 745
Record volume 2
6 296 220
Record volume 3
5 442 090

Highs and lows

1 week
36.52
Extreme 36.52
37.65
1 month
36.12
Extreme 36.12
39.52
3 years
28.96
Extreme 28.962
40.44
5 years
15.27
Extreme 15.274
40.44
10 years
15.20
Extreme 15.2
40.44

Indicators

Moving average 5 days
37.25
Moving average 20 days
37.65
Moving average 50 days
37.85
Moving average 100 days
37.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
46.10
RSI 14 days
45.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc52780b2ca9e7c2.79hCZUfHXSICUXO5ikkkuApOb4wfxvXHHZYfrI73XFc.v6kBXH61LBFKEzv8wwh79UkNCM9zsLaTc_RV-su5Pg-tii4gcb4naXIGPg
DatePriceVolumeDaily volume
15:59:54 37.37 112 51,924
15:59:50 37.4 100 51,812
15:54:06 37.41 100 51,712
15:52:47 37.42 170 51,612
15:47:24 37.38 1,290 51,442
15:45:03 37.37 100 50,152
15:45:03 37.37 100 50,052
15:45:03 37.37 100 49,952
15:45:03 37.37 100 49,852
15:45:03 37.37 100 49,752

ETF Ratings

Description

US46137V5975
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI US 1500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-09-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,210 M€
AuM 1M 2,148 M€
AuM 3 months 2,075 M€
AuM 6 months 1,879 M€
AuM 12 months 1,784 M€
  1. Stock Market
  2. ETF
  3. PRFZ ETF
  4. Quotes Invesco FTSE RAFI US 1500 Small-Mid ETF - USD