ETF PFT INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD

ETF

PFT

IE00B23D8S39

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
29.41 EUR +0.51% Intraday chart for Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD +0.07% +11.83%
2020 Invesco Markets III plc - Invesco FTSE RAFI US 1000 UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco FTSE RAFI US 1000 UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD(PFT) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 29.385 € 29.31 € 29.26 € 29.41 €
Volume 1 040 125 275 0
Change -0.69% -0.26% -0.17% +0.51%
Opening 29.53 29.32 29.32 29.41
High 29.53 29.32 29.33 29.41
Low 29.39 29.31 29.26 29.41

Other stock markets

Markets Price Change Volume
London S.E. PRUS
PRUS Delayed quote 2,494 GBX ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.70% 15,191
Swiss Exchange PFT
PFT Delayed quote 31.56 USD ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.72% 1,000
BOERSE MUENCHEN 6PSA
6PSA Real-time 29.25 EUR ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD0.00% 9
Euronext Paris PFT
PFT Real-time 29.44 EUR ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.63% 1
Borsa Italiana PFT
PFT Real-time 29.41 EUR ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.51% 0
London S.E. PRUS
PRUS Delayed quote 31.51 USD ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.62% 0
Börse Stuttgart 6PSA
6PSA Delayed quote 29.26 EUR ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD+0.03% 0
London S.E. PFTz
PFTz End-of-day quote 28.16 USD ETF Invesco FTSE RAFI US 1000 ETF+0.76% 0
Berne S.E. PFT
PFT - CHF ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD-.--% 0
Swiss Exchange PFT
PFT Delayed quote 29.31 EUR ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD-0.51% 0
Swiss Exchange PFT
PFT Delayed quote 24.8 GBX ETF Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD-0.20% 0

Performance

1 week+0.07%
Current month+2.31%
1 month+1.98%
3 months-0.17%
6 months+11.61%
Current year+11.83%
1 year+20.61%
3 years+32.48%
5 years+74.19%
10 years+173.07%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
383
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 264.03
Avg. Volume 20 sessions USD
12 065.13
Record volume 1
436 000
Record volume 2
360 680
Record volume 3
308 602

Highs and lows

1 week
29.26
Extreme 29.26
29.59
1 month
28.64
Extreme 28.64
29.59
3 years
21.80
Extreme 21.795
29.59
5 years
12.04
Extreme 12.044
29.59
10 years
10.65
Extreme 10.645
29.59

Indicators

Moving average 5 days
29.39
Moving average 20 days
29.07
Moving average 50 days
28.98
Moving average 100 days
28.69
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
56.67
RSI 14 days
56.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B23D8S39
Total Expense Ratio 0.39%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE RAFI US 1000 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2007-11-11
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 488 M€
AuM 1M 457 M€
AuM 3 months 457 M€
AuM 6 months 412 M€
AuM 12 months 410 M€
  1. Stock Market
  2. ETF
  3. PFT ETF
  4. Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD