Market Closed -
London S.E.
11:35:22 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,225
GBX
|
+0.71%
|
|
+2.91%
|
+6.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1209.6 p
|
1214.7 p
|
1216.8 p
|
1225.4 p
|
Volume |
3 366 |
4 165 |
2 362 |
3 209 |
Change |
-0.03%
|
+0.42%
|
+0.17%
|
+0.71%
|
Opening |
1,219.40 |
1,223.00 |
1,219.60 |
1,231.80 |
High |
1,219.80 |
1,223.16 |
1,227.47 |
1,232.20 |
Low |
1,209.60 |
1,213.00 |
1,216.80 |
1,225.40 |
Markets | | | Price | Change | Volume |
---|
|
PSRU |
Delayed quote
|
1,225
GBX
| +0.71% |
3,209 |
Estimated daily volume
3 209
Avg. Volume 20 sessions
1 978
Avg. Volume 20 sessions GBX
2 423 841.20
Avg. Volume 20 sessions USD
2 423 841.20
Record volume 1
1 885 035
Record volume 2
1 772 530
Record volume 3
1 534 626
Moving average 5 days
1 215.30
Moving average 20 days
1 195.03
Moving average 50 days
1 161.86
Moving average 100 days
1 146.21
Price spread / (MMA5) -0.82% Price spread / (MMA20) -2.48% Price spread / (MMA50) -5.18% Price spread / (MMA100) -6.46% 51304d026b.6UlVb0i9OOLFZwUAnIP2bNMX5qnLRbccNXr6sQf6W6s.ugEUHyPUCJq3KXdsqruyBKkisNz9C9R9bRKpglTPbOyTeh8sPIx9qLYGcg Date | Price | Volume | Daily volume |
---|
11:35:22 |
1,225
|
1,113 |
3,209 |
10:29:45 |
1,232
|
68 |
2,096 |
10:29:41 |
1,232
|
500 |
2,028 |
10:14:06 |
1,231
|
406 |
1,528 |
10:12:40 |
1,231
|
568 |
1,122 |
10:02:44 |
1,231
|
1 |
554 |
10:00:42 |
1,228
|
28 |
553 |
05:59:14 |
1,229
|
500 |
525 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-03-11
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
12
M€
|
---|
AuM 1M
|
12
M€
|
---|
AuM 3 months
|
12
M€
|
---|
AuM 6 months
|
10
M€
|
---|
AuM 12 months
|
10
M€
|
---|
|