ETF PXS INVESCO FTSE RAFI U.S. INDEX ETF II - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI U.S. Index ETF II - CAD

ETF

PXS

CA46141V1040

Market Closed - Toronto S.E.
Other stock markets
 15:05:47 2024-05-01 EDT 		5-day change 1st Jan Change
44.22 CAD +0.29% Intraday chart for Invesco FTSE RAFI U.S. Index ETF II - CAD -0.32% +8.97%
2020 Invesco FTSE RAFI U.S. Index ETF II Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco FTSE RAFI U.S. Index ETF II Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco FTSE RAFI U.S. Index ETF II - CAD(PXS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 44.06 $ 44.13 $ 44.33 $ 44.09 $ 44.22 $
Volume 700 500 28 767 500 1 000
Change -0.65% +0.16% +0.45% -0.54% +0.29%
Opening 44.06 44.13 44.19 44.25 43.92
High 44.06 44.13 44.33 44.25 44.22
Low 43.97 44.13 44.19 44.09 43.92

Other stock markets

Markets Price Change Volume
Toronto S.E. PXS
PXS Delayed quote 44.22 CAD ETF Invesco FTSE RAFI U.S. Index ETF II - CAD+0.29% 1,000
Toronto S.E. PXS.U
PXS.U Delayed quote 30.51 USD ETF Invesco FTSE RAFI U.S. Fundamental Index ETF II USD+6.31% 125

Performance

1 week-0.29%
Current month+0.29%
1 month-2.38%
3 months+6.76%
6 months+17.64%
Current year+9.29%
1 year+18.55%
5 years+60.74%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 976
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
131 598.72
Avg. Volume 20 sessions USD
95 803.87

Highs and lows

1 week
43.92
Extreme 43.92
44.33
1 month
43.77
Extreme 43.77
44.91
3 years
32.50
Extreme 32.5
45.30
5 years
20.16
Extreme 20.16
45.30

Indicators

Moving average 5 days
44.19
Moving average 20 days
42.21
Moving average 50 days
41.19
Moving average 100 days
42.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
52.98
RSI 14 days
51.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c12e2837d8a8bcf73c1eea.Vnhpkc04r863ltYT1mtWkY99lDfLMNlEDeoqPAg5KDU.bxQKpLpM26z_wIchglsy87YRolGOU-B3SJhzDT5hXGYbTRn6h3XbhP6ukw
DatePriceVolumeDaily volume
15:05:47 44.22 300 1,000
15:05:47 44.22 100 700
15:05:46 44.22 100 600
14:35:47 43.92 400 500

Description

CA46141V1040
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI US 1000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-04-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 32 M€
AuM 1M 32 M€
AuM 3 months 34 M€
AuM 6 months 32 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. PXS ETF
  4. Quotes Invesco FTSE RAFI U.S. Index ETF II - CAD