ETF PSRM INVESCO FTSE RAFI EMERGING MARKETS UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD

ETF

PSRM

IE00B23D9570

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-05-23 EDT 		5-day change 1st Jan Change
710.4 GBX -0.72% Intraday chart for Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD +1.13% +11.21%
2020 Invesco Markets III plc - Invesco FTSE RAFI Emerging Markets UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco FTSE RAFI Emerging Markets UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD(PSRM) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 724.625 p 721.25 p 717.625 p 715.5 p 710.4 p
Volume 4 443 3 561 75 9 646 9 366
Change +0.89% -0.47% -0.50% -0.30% -0.72%
Opening 728.50 723.50 716.00 716.00 714.3
High 730.00 723.50 719.75 720.75 715.8
Low 724.63 718.41 716.00 713.50 706

Other stock markets

Markets Price Change Volume
London S.E. PSRM
PSRM Delayed quote 710.4 GBX ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.72% 9,366
Euronext Paris PEH
PEH Real-time 8.306 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-1.22% 2,998
Swiss Exchange PEHH
PEHH Delayed quote 8.986 USD ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-1.34% 2,779
Borsa Italiana PEH
PEH Real-time 8.331 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.86% 590
Börse Stuttgart 6PSK
6PSK Delayed quote 8.31 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.49% 0
BOERSE MUENCHEN 6PSK
6PSK Real-time 8.365 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.52% 0
Berne S.E. PEHH
PEHH - CHF ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-.--% 0
Swiss Exchange PEHH
PEHH Delayed quote 8.384 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.46% 0
Swiss Exchange PEHH
PEHH Delayed quote 7.138 GBX ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.82% 0

Performance

1 week-1.10%
Current month+4.52%
1 month+6.40%
3 months+8.12%
6 months+11.76%
Current year+10.41%
1 year+11.76%
3 years+3.89%
5 years+7.76%
10 years+36.22%

Highs and lows

1 week
706.00
Extreme 706
730.00
1 month
666.50
Extreme 666.5
730.00
3 years
579.75
Extreme 579.75
745.75
5 years
491.67
Extreme 491.6721
745.75
10 years
340.50
Extreme 340.5
745.75

Indicators

Moving average 5 days
719.45
Moving average 20 days
696.58
Moving average 50 days
675.46
Moving average 100 days
657.64
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
67.15
RSI 14 days
67.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cffd7238.5zMP1j_YF6ISdAYYU7jh-dx4foYFqlxD1kzkFmZURco.oQU8vU-VUtFhMkotMZWPnelMHatM4GU6piGnVRQSIZ6FfX29TpNj7lAGVw
DatePriceVolumeDaily volume
11:13:51 706 1,356 9,366
11:13:51 706.5 2,193 8,010
11:13:51 707.2 600 5,817
11:13:51 707.5 89 5,217
11:05:10 712 89 5,128
11:05:07 712 1,200 5,039
11:02:38 711.5 600 3,839
11:02:38 711.2 200 3,239
10:07:23 713.3 700 3,039
09:54:12 715.8 2 2,339

Description

IE00B23D9570
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Emerging Market Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-11-17
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 35 M€
AuM 1M 32 M€
AuM 3 months 27 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. PSRM ETF
  4. Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD