ETF PDN INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD

ETF

PDN

US46138E7351

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
32.13 USD +0.66% Intraday chart for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD +1.55% -1.08%
Current month-2.28%
1 month-1.80%

Quotes 5-day view

Delayed Quote Nyse
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD(PDN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.2237 $ 32.08 $ 31.92 $ 32.13 $
Volume 44 750 15 612 57 088 36 626
Change +0.86% -0.45% -0.50% +0.66%
Opening 32.02 32.11 31.65 32.10
High 32.29 32.12 31.94 32.16
Low 32.02 31.92 31.56 32.00

Other stock markets

Markets Price Change Volume
Nyse PDN
PDN Delayed quote 32.13 USD ETF Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD+0.66% 36,626

Performance

1 week+1.55%
Current month-2.28%
1 month-1.80%
3 months+1.68%
6 months+15.66%
Current year-1.08%
1 year+3.28%
3 years-16.18%
5 years+5.55%
10 years+14.42%

Volumes

markets
Daily volume
36 626
Estimated daily volume
36 626
Avg. Volume 20 sessions
19 703
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
633 057.39
Record volume 1
3 770 691
Record volume 2
2 685 999
Record volume 3
2 323 014

Highs and lows

1 week
31.56
Extreme 31.555
32.29
1 month
31.49
Extreme 31.4915
33.14
3 years
24.93
Extreme 24.93
39.82
5 years
19.81
Extreme 19.81
39.82
10 years
19.81
Extreme 19.81
39.82

Indicators

Moving average 5 days
32.06
Moving average 20 days
32.33
Moving average 50 days
32.32
Moving average 100 days
31.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
42.35
RSI 14 days
43.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f85d068b257b870a32e974582b936047.31xq9Eg7twnF5OC8zxKJoyBro0OncutIDPXGSgCwGxw.kxIYgnx2h0aIk6jvoFHekFYC6AzGH6IRWrKNcnD3T0W0FzWAK2HCZYuIkw
DatePriceVolumeDaily volume
15:59:59 32.13 200 35,031
15:59:59 32.13 200 34,831
15:59:59 32.13 200 34,631
15:59:59 32.13 160 34,431
15:59:50 32.13 200 34,271
15:56:17 32.1 144 34,071
15:49:41 32.1 400 33,927
15:44:23 32.12 100 33,527
15:44:23 32.12 100 33,427
15:44:21 32.12 100 33,327

ETF Ratings

Description

US46138E7351
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Developed ex-U.S. Mid-Small 1500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-09-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 484 M€
AuM 1M 472 M€
AuM 3 months 482 M€
AuM 6 months 472 M€
AuM 12 months 528 M€
  1. Stock Market
  2. ETF
  3. PDN ETF
  4. Quotes Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD