Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD
ETF
EMHD
IE00BYYXBF44
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.95 EUR | +0.70% | +1.84% | +7.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 22.555 € | 22.625 € | 22.71 € | 22.735 € | 22.95 € |
Volume | 586 | 105 | 1 | 1 | 440 |
Change | +0.09% | +0.31% | +0.38% | +0.11% | +0.70% |
Opening | 22.61 | 22.58 | 22.71 | 22.74 | 22.82 |
High | 22.61 | 22.63 | 22.71 | 22.74 | 22.95 |
Low | 22.39 | 22.58 | 22.71 | 22.74 | 22.82 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
EMHD
| EMHD | Real-time | 22.95 EUR | +0.70% | 440 |
Borsa Italiana
EMHD
| EMHD | Real-time | 22.92 EUR | +0.57% | 6,570 |
BOERSE MUENCHEN
EHDL
| EHDL | Real-time | 23 EUR | +0.88% | 1,814 |
Börse Stuttgart
EHDL
| EHDL | Delayed quote | 22.82 EUR | +0.40% | 1,172 |
London S.E.
HDEM
| HDEM | Delayed quote | 1,956 GBX | +0.35% | 496 |
London S.E.
HDEM
| HDEM | Delayed quote | 24.86 USD | +0.55% | 368 |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 24.8 USD | +0.45% | 0 |
London S.E.
EMHD
| EMHD | End-of-day quote | 22.45 USD | -0.01% | 0 |
Berne S.E.
EMHD
| EMHD | - CHF | -.--% | 0 | |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 22.73 EUR | +0.62% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote | 19.5 GBX | +0.59% | 0 |
Performance
1 week | +1.84% | ||
Current month | +4.15% | ||
1 month | +5.18% | ||
3 months | +5.20% | ||
6 months | +10.26% | ||
Current year | +7.57% | ||
1 year | +6.13% | ||
3 years | -7.14% | ||
5 years | -12.64% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:58 | 22.95 | 220 | 441 |
11:16:30 | 22.94 | 220 | 221 |
Description
IE00BYYXBF44 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-05-25
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 144 M€ |
---|---|
AuM 1M | 148 M€ |
AuM 3 months | 155 M€ |
AuM 6 months | 140 M€ |
AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMHD ETF
- Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD