ETF PGF INVESCO FINANCIAL PREFERRED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financial Preferred ETF - USD

ETF

PGF

US46137V6213

Delayed Nyse
Other stock markets
 11:33:42 2024-04-29 EDT 		5-day change 1st Jan Change
14.61 USD +0.27% Intraday chart for Invesco Financial Preferred ETF - USD +0.62% +0.21%
Current month-4.40%
1 month-4.08%

Quotes 5-day view

Delayed Quote Nyse
Invesco Financial Preferred ETF - USD(PGF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.72 $ 14.73 $ 14.57 $ 14.57 $ 14.61 $
Volume 243 128 248 491 117 809 406 889 52 163
Change +1.38% +0.07% -1.09% 0.00% +0.27%
Opening 14.55 14.70 14.56 14.63 14.6
High 14.73 14.74 14.62 14.68 14.64
Low 14.52 14.62 14.47 14.54 14.58

Other stock markets

Markets Price Change Volume
Nyse PGF
PGF Delayed quote 14.61 USD ETF Invesco Financial Preferred ETF - USD+0.27% 52,163

Performance

1 week+0.28%
Current month-4.40%
1 month-4.08%
3 months-3.45%
6 months+10.05%
Current year-0.07%
1 year-0.82%
3 years-23.44%
5 years-20.43%
10 years-18.42%

Volumes

markets
Daily volume
52 163
Estimated daily volume
160 123
Avg. Volume 20 sessions
191 450
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 797 084.50
Record volume 1
15 092 410
Record volume 2
12 314 300
Record volume 3
6 322 975

Highs and lows

1 week
14.43
Extreme 14.43
14.74
1 month
14.35
Extreme 14.35
15.38
3 years
13.03
Extreme 13.03
19.38
5 years
12.30
Extreme 12.3
19.38
10 years
12.24
Extreme 12.24
19.56

Indicators

Moving average 5 days
14.62
Moving average 20 days
14.83
Moving average 50 days
15.03
Moving average 100 days
14.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
37.83
RSI 14 days
37.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07890c16d4005f.Lfw-3YtN2g4IJvGZPzgVJfsbUnuRqnm8uUlV7d-ZYYM.aoZYqsMsqWkwX77TUVFbRKkrPzHG-RPjiR43ib3TL65XrwqbpimjeDsRyQ
DatePriceVolumeDaily volume
11:33:42 14.61 400 50,246
11:33:42 14.61 233 49,846
11:23:30 14.62 125 49,613
11:22:43 14.62 211 49,488
11:22:43 14.62 125 49,277
11:22:43 14.62 100 49,152
11:19:27 14.63 100 49,052
11:19:07 14.62 1,900 48,952
11:17:29 14.62 116 47,052
11:11:53 14.62 100 46,936

Description

US46137V6213
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 868 M€
AuM 1M 868 M€
AuM 3 months 852 M€
AuM 6 months 913 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. PGF ETF
  4. Quotes Invesco Financial Preferred ETF - USD