ETF EUHD INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR

ETF

EUHD

IE00BZ4BMM98

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-20 EDT 		5-day change 1st Jan Change
2,282 GBX +0.09% Intraday chart for Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR +0.99% +10.15%
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR(EUHD) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 2283 p 2279 p 2279.5 p 2281.5 p
Volume 1 290 334 161 199
Change +0.29% -0.18% +0.02% +0.09%
Opening 2,289.50 2,281.50 2,281.23 2,289.50
High 2,289.50 2,282.50 2,283.50 2,289.50
Low 2,282.00 2,279.00 2,277.00 2,276.50

Other stock markets

Markets Price Change Volume
London S.E. EUHD
EUHD Delayed quote 2,282 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.09% 199
Borsa Italiana EUHD
EUHD Real-time 26.68 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR0.00% 970
BOERSE MUENCHEN EHDV
EHDV Real-time 26.57 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.58% 132
Euronext Paris EUHD
EUHD Real-time 26.78 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.47% 131
Irish S.E. EUHD
EUHD End-of-day quote 23.76 EUR ETF Invesco EURO STOXX Hi Div Low VolETF-0.09% 0
Swiss Exchange EUHD
EUHD Delayed quote 26.2 CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.61% 0
London S.E. EUHD
EUHD Delayed quote 26.68 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.15% 0
Börse Stuttgart EHDV
EHDV Delayed quote 26.58 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.15% 0
Berne S.E. EUHD
EUHD - CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-.--% 0
Swiss Exchange EUHD
EUHD Delayed quote 26.56 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.07% 0
Swiss Exchange EUHD
EUHD Delayed quote 22.79 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.14% 0

Performance

1 week+0.90%
Current month+5.54%
1 month+5.43%
3 months+12.46%
6 months+14.06%
Current year+10.24%
1 year+9.73%
3 years+6.53%
5 years-3.04%

Highs and lows

1 week
2 276.50
Extreme 2276.5
2 289.50
1 month
2 149.50
Extreme 2149.5
2 289.50
3 years
1 665.19
Extreme 1665.19
2 289.50
5 years
1 530.80
Extreme 1530.8
2 429.25

Indicators

Moving average 5 days
2 275.85
Moving average 20 days
2 209.15
Moving average 50 days
2 152.85
Moving average 100 days
2 100.32
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
77.19
RSI 14 days
73.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24082ca0b7ab1f096265298b9.WHNpC6GJ0saDgqHTEFsoREIlhBerloIivKLz10LR9DQ.CUQNZ8DbvfbK-supfQh9cxZhtCCGxbdSycOLlB2m2Vs9Php5x_yqrenqxg
DatePriceVolumeDaily volume
10:30:55 2,282 77 199
10:28:19 2,276 4 122

ETF Ratings

Description

IE00BZ4BMM98
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO iSTOXX High Dividend Low Volatility 50 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-01-04
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 27 M€
AuM 1M 28 M€
AuM 3 months 25 M€
AuM 6 months 22 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. EUHD ETF
  4. Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW