INVESCO EURO GOVERNMENT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 EUR | +0.26% |
|
+1.28% | -2.13% |
| Current month | +1.21% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 32.568 € | 32.711 € | 32.664 € | 32.746 € | 32.83 € |
| Volume | 85 | 0 | 0 | 2 | 4 |
| Change | +0.47% | +0.44% | -0.14% | +0.25% | +0.26% |
| Opening | 32.51 | 32.57 | 32.67 | 32.70 | 32.81 |
| High | 32.59 | 32.71 | 32.67 | 32.75 | 32.83 |
| Low | 32.51 | 32.55 | 32.63 | 32.69 | 32.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EIBB
| EIBB | Real-time |
32.8
EUR
 | +0.17% | 167 |
BOERSE MUENCHEN
EIBB
| EIBB | Real-time |
32.86
EUR
| +0.41% | 5 |
Xetra
EIBB
| EIBB | Real-time |
32.83
EUR
| +0.26% | 4 |
Deutsche Boerse AG
EIBB
| EIBB | Real-time |
32.8
EUR
| +0.38% | 0 |
Börse Stuttgart
EIBB
| EIBB | Delayed quote |
32.82
EUR
| +0.41% | 0 |
Swiss Exchange
EIBB
| EIBB | Delayed quote |
32.72
EUR
| +4.32% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.21% | ||
| 1 month | +0.48% | ||
| 3 months | -0.05% | ||
| 6 months | -1.17% | ||
| Current year | -2.38% | ||
| 1 year | +1.27% | ||
| 3 years | -17.31% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
146
Daily volume ratio
0.04
Avg. Volume 20 sessions
4 793.33
Avg. Volume 20 sessions USD
5 226.16
Record volume 1
30 412
Record volume 2
15 206
Record volume 3
10 473
Highs and lows
1 week
32.42
32.83
1 month
32.1832.83
3 years
31.0740.18
Indicators
Moving average 5 days
32.62
Moving average 20 days
32.48
Moving average 50 days
32.60
Moving average 100 days
32.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
60.11
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc778b8bd54e2a4c0ef65095859ec9._uiaAasdz7bb98b8FcitwEXr5GHZ7zEuYXwC9Aa1I5c.vZHVWPxKmfqyhvOsR7zLkg2qyVWa1lRjF0xOzXbxQObT3cpm6mu80ZGglw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGJWWX56 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury Majors Bond Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-08-28
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- EIBB ETF
- Quotes Invesco Euro Government Bond UCITS ETF - EUR
