ETF EIBB INVESCO EURO GOVERNMENT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Euro Government Bond UCITS ETF - EUR

ETF

EIBB

IE00BGJWWX56

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 EDT 		5-day change 1st Jan Change
32.82 EUR +0.23% Intraday chart for Invesco Euro Government Bond UCITS ETF - EUR +1.20% -2.07%
Current month+1.47%
1 month+0.69%

Quotes 5-day view

Real-time Borsa Italiana
Invesco Euro Government Bond UCITS ETF - EUR(EIBB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 32.565 € 32.705 € 32.66 € 32.74 € 32.82 €
Volume 618 1 458 782 546 303
Change +0.43% +0.43% -0.14% +0.24% +0.23%
Opening 32.53 32.56 32.64 32.73 32.8
High 32.57 32.71 32.66 32.74 32.82
Low 32.53 32.56 32.64 32.71 32.8

Other stock markets

Markets Price Change Volume
Borsa Italiana EIBB
EIBB Real-time 32.82 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.23% 303
BOERSE MUENCHEN EIBB
EIBB Real-time 32.83 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.32% 5
Xetra EIBB
EIBB Real-time 32.83 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.27% 4
Deutsche Boerse AG EIBB
EIBB Real-time 32.8 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.38% 0
Börse Stuttgart EIBB
EIBB Delayed quote 32.76 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.23% 0
Swiss Exchange EIBB
EIBB Delayed quote 31.4 EUR ETF Invesco Euro Government Bond UCITS ETF - EUR+0.10% 0

Performance

1 week+1.20%
Current month+1.47%
1 month+0.69%
3 months+0.49%
6 months-0.92%
Current year-2.07%
1 year+1.44%
3 years-17.30%

Volumes

markets
Daily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
4 686
Daily volume ratio
0.06
Avg. Volume 20 sessions
153 771.09
Avg. Volume 20 sessions USD
167 384.44
Record volume 1
60 827
Record volume 2
19 113
Record volume 3
9 583

Highs and lows

1 week
32.53
Extreme 32.525
32.82
1 month
32.18
Extreme 32.175
32.82
3 years
31.15
Extreme 31.145
40.14

Indicators

Moving average 5 days
32.62
Moving average 20 days
32.47
Moving average 50 days
32.59
Moving average 100 days
32.72
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
60.41
RSI 14 days
55.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IDH8YPGA2G_VICCRFLx5hIvt2CMPDDdjLPeKNF2lx6Q.b0OJJofmtRagSFrDX8Ux5ryZ7U5cSVY7frLdGW7ussAQU5hXxNaQKL5XeQ
DatePriceVolumeDaily volume
11:35:29 32.82 136 303
06:08:30 32.8 31 167

ETF Ratings

Description

IE00BGJWWX56
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury Majors Bond Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-08-28
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 32 M€
AuM 1M 13 M€
AuM 3 months 12 M€
AuM 6 months 14 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. EIBB ETF
  4. Quotes Invesco Euro Government Bond UCITS ETF - EUR