INVESCO ESG NASDAQ 100 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 USD | +0.33% |
|
+1.41% | +8.25% |
| Current month | +3.96% | ||
| 1 month | +0.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.0786 $ | 30.02 $ | 30.08 $ | 30.18 $ |
| Volume | 7 822 | 10 385 | 2 814 | 2 284 |
| Change | -0.07% | -0.19% | +0.20% | +0.33% |
| Opening | 30.12 | 29.89 | 30.09 | 30.22 |
| High | 30.17 | 30.08 | 30.09 | 30.22 |
| Low | 30.05 | 29.89 | 29.96 | 30.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.41% | ||
| Current month | +3.96% | ||
| 1 month | +0.77% | ||
| 3 months | +0.27% | ||
| 6 months | +16.48% | ||
| Current year | +8.25% | ||
| 1 year | +37.49% |
Volumes
marketsDaily volume
2 284
Estimated daily volume
2 284
Avg. Volume 20 sessions
6 698
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
202 145.64
Highs and lows
1 week
29.89
30.22
1 month
28.2030.51
Indicators
Moving average 5 days
30.09
Moving average 20 days
29.34
Moving average 50 days
29.91
Moving average 100 days
29.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
61.59
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YE5b0kcm1qzQyD9OJLwg8mcFJeH3aI9cr6zjWWSm9jw.ESsXmRV_nP62i3kEbuhzwQJ3VZabHdVswuOALBDovQVTBw2nDUKh5J_9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:47 | 30.16 | 100 | 1,464 |
| 13:31:40 | 30.12 | 100 | 1,364 |
| 13:31:40 | 30.12 | 200 | 1,264 |
| 13:31:40 | 30.12 | 162 | 1,064 |
| 12:02:05 | 30.13 | 100 | 902 |
| 10:36:55 | 30.13 | 100 | 802 |
| 10:32:46 | 30.14 | 141 | 702 |
| 09:30:39 | 30.2 | 108 | 561 |
| 09:30:37 | 30.2 | 150 | 453 |
| 09:30:23 | 30.2 | 200 | 303 |
Description
| US46138G5403 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- QQMG ETF
- Quotes Invesco ESG NASDAQ 100 ETF - USD
