ETF EQQQ INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD

ETF

EQQQ

IE0032077012

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 EDT 		5-day change 1st Jan Change
433 USD +2.74% Intraday chart for Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD +0.80% +5.52%
Current month-2.98%
1 month-3.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD(EQQQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 427 $ 428.85 $ 421.5 $ 433.05 $
Volume 10 401 7 725 68 981 6 846
Change +2.40% +0.43% -1.71% +2.74%
Opening 420.90 427.00 428.85 431.65
High 427.00 430.45 428.85 433.85
Low 420.90 427.00 420.50 430.00

Other stock markets

Markets Price Change Volume

Performance

1 week+3.07%
Current month-2.98%
1 month-3.47%
3 months+1.25%
6 months+24.80%
Current year+5.52%
1 year+37.15%
3 years+26.55%
5 years+127.08%
10 years+399.14%

Volumes

markets
Daily volume
6 846
Estimated daily volume
6 846
Avg. Volume 20 sessions
12 704
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 501 467.20
Record volume 1
1 528 373
Record volume 2
1 247 010
Record volume 3
737 523

Highs and lows

1 week
416.10
Extreme 416.1
433.85
1 month
416.10
Extreme 416.1
449.05
3 years
255.30
Extreme 255.3
451.55
5 years
164.60
Extreme 164.6
451.55
10 years
86.16
Extreme 86.16
451.55

Indicators

Moving average 5 days
425.48
Moving average 20 days
436.21
Moving average 50 days
438.68
Moving average 100 days
426.10
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
34.49
RSI 14 days
37.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

844e97fc89cc66640fcc84ba7bc6.mxixPyWdrrToZ3fVzR91sKwzsnSzZGhFTFHKXhAO3yE.tl3ERmit3visAk6nkn4W590B5jvKNREQPzr4D3U9sxfsc4dLbffs3KwdPg
DatePriceVolumeDaily volume
11:35:13 433 49 4,717
11:19:46 433.4 42 4,668
11:07:59 433.8 6 4,626
10:42:00 433.2 7 4,620
10:37:49 432.5 3 4,613
10:15:59 432.4 148 4,610
10:02:52 431.9 50 4,462
09:36:50 430.5 5 4,412
09:36:22 430.2 1 4,407
09:30:02 430.2 325 4,406

ETF Ratings

Description

IE0032077012
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-12-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,278 M€
AuM 1M 6,145 M€
AuM 3 months 5,348 M€
AuM 6 months 4,641 M€
AuM 12 months 4,265 M€
  1. Stock Market
  2. ETF
  3. EQQQ ETF
  4. Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD