INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,743 GBX | -0.64% |
|
-3.05% | +9.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49416 p | 48123 p | 48049 p | 47743 p |
| Volume | 63 | 222 | 180 | 103 |
| Change | -0.19% | -2.62% | -0.15% | -0.64% |
| Opening | 49,229.00 | 48,823.58 | 48,119.00 | 47,688.00 |
| High | 49,450.63 | 48,983.00 | 48,188.00 | 47,990.64 |
| Low | 49,058.00 | 47,994.45 | 47,980.50 | 47,688.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
47,743
GBX
 | -0.64% | 103 |
Borsa Italiana
XLES
| XLES | Real-time |
559.7
EUR
| -0.20% | 279 |
London S.E.
XLES
| XLES | Delayed quote |
609.2
USD
| -0.30% | 78 |
Swiss Exchange
XLES
| XLES | Delayed quote |
610.4
USD
| -0.08% | 0 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
564.3
EUR
| +0.03% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
480.8
GBX
| +0.16% | 0 |
Performance
| 1 week | -3.05% | ||
| Current month | -5.46% | ||
| 1 month | -6.72% | ||
| 3 months | +6.56% | ||
| 6 months | +7.61% | ||
| Current year | +9.14% | ||
| 1 year | +13.57% | ||
| 3 years | +115.75% | ||
| 5 years | +86.33% |
Volumes
marketsDaily volume
103
Estimated daily volume
135
Avg. Volume 20 sessions
166
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
7 925 338.00
Avg. Volume 20 sessions USD
7 925 338.00
Record volume 1
19 711
Record volume 2
14 065
Record volume 3
11 345
Highs and lows
1 week
47 688.00
49 765.00
1 month
47 688.0051 420.12
3 years
19 997.0052 790.85
5 years
11 294.0052 790.85
Indicators
Moving average 5 days
48 568.60
Moving average 20 days
49 560.78
Moving average 50 days
49 734.07
Moving average 100 days
46 874.08
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
27.77
RSI 14 days
35.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD
