INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633.4 USD | -0.86% |
|
+0.22% | +13.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 635.055 $ | 635.115 $ | 638.89 $ | 633.41 $ |
| Volume | 120 | 120 | 31 | 1 092 |
| Change | +0.20% | +0.01% | +0.59% | -0.86% |
| Opening | 634.01 | 637.00 | 641.71 | 643.82 |
| High | 636.20 | 638.21 | 641.71 | 643.82 |
| Low | 633.99 | 633.64 | 633.94 | 633.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
50,892
GBX
 | -0.50% | 813 |
Borsa Italiana
XLES
| XLES | Real-time |
593
EUR
| 0.00% | 1,153 |
London S.E.
XLES
| XLES | Delayed quote |
633.4
USD
| -0.86% | 1,092 |
Swiss Exchange
XLES
| XLES | Delayed quote |
633.2
USD
| 0.00% | 0 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
589.8
EUR
| -0.92% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
506.1
GBX
| -0.92% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +1.12% | ||
| 1 month | +2.59% | ||
| 3 months | +14.74% | ||
| 6 months | +11.45% | ||
| Current year | +13.67% | ||
| 1 year | +16.85% | ||
| 3 years | +121.15% | ||
| 5 years | +80.34% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
1 092
Estimated daily volume
1 092
Avg. Volume 20 sessions
337
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
213 459.17
Record volume 1
520 457
Record volume 2
283 051
Record volume 3
208 236
Highs and lows
1 week
629.79
643.82
1 month
611.71658.00
3 years
272.80658.00
5 years
131.64658.00
10 years
131.64658.00
Indicators
Moving average 5 days
635.25
Moving average 20 days
638.36
Moving average 50 days
606.04
Moving average 100 days
578.79
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
58.85
RSI 14 days
61.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f731116904ad1b010.EJCPJ90CYkz7E4XQbpVFiVs4zzXj0NXBw7AJiY-L4bQ.Yt_hQYlFUCuTVtzkL-0M2CNzjXmNspK4jYRk-MbUs9ZhqMUUuXUgPLREyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 633.4 | 10 | 1,092 |
| 09:35:05 | 636.4 | 40 | 1,082 |
| 07:03:26 | 638 | 100 | 1,042 |
| 06:30:04 | 638.7 | 194 | 942 |
| 06:30:03 | 638.7 | 8 | 748 |
| 06:30:03 | 638.7 | 42 | 740 |
| 06:30:03 | 638.7 | 153 | 698 |
| 06:30:03 | 638.8 | 100 | 545 |
| 06:30:03 | 638.8 | 10 | 445 |
| 06:30:02 | 639.7 | 185 | 435 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD
