INVESCO DYNAMIC BIOTECHNOLOGY & GENOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 USD | +3.27% |
|
+3.25% | -4.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 59.85 $ | 60.3878 $ | 61.4353 $ | 60.8724 $ | 62.86 $ |
| Volume | 6 199 | 6 904 | 4 776 | 20 318 | 9 215 |
| Change | -1.69% | +0.90% | +1.73% | -0.92% | +3.27% |
| Opening | 59.98 | 59.89 | 61.46 | 61.29 | 62.29 |
| High | 60.05 | 60.62 | 61.78 | 61.40 | 63.52 |
| Low | 59.47 | 59.89 | 61.36 | 60.87 | 62.15 |
Performance
| 1 week | -0.45% | ||
| 1 month | -5.94% | ||
| 3 months | -6.81% | ||
| 6 months | +14.96% | ||
| Current year | -7.54% | ||
| 1 year | -2.75% | ||
| 3 years | -19.29% | ||
| 5 years | +16.63% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
9 215
Estimated daily volume
9 215
Avg. Volume 20 sessions
21 187
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 331 814.82
Record volume 1
1 271 200
Record volume 2
753 233
Record volume 3
750 395
Highs and lows
1 week
59.47
63.52
1 month
59.3264.47
3 years
51.3979.92
5 years
38.0884.86
10 years
32.9284.86
Indicators
Moving average 5 days
60.69
Moving average 20 days
61.53
Moving average 50 days
63.77
Moving average 100 days
64.12
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
50.85
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd04f836ff9f690548dc9bb0.VxXTSIJxEds41fFWmgzcDyoQFbzudGca5doe2hCMlyM.IXTkOug-JqJ6t74g63vqZ15_TPjXAwhuv4Uon1Xt9FUgbLAl7CN9ggGCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 62.86 | 100 | 7,548 |
| 15:59:59 | 62.86 | 400 | 7,448 |
| 15:59:51 | 62.89 | 100 | 7,048 |
| 15:59:50 | 62.87 | 183 | 6,948 |
| 15:59:50 | 62.88 | 100 | 6,765 |
| 15:59:50 | 62.87 | 100 | 6,665 |
| 15:59:47 | 62.92 | 100 | 6,565 |
| 15:59:47 | 62.92 | 100 | 6,465 |
| 15:59:47 | 62.9 | 100 | 6,365 |
| 15:59:46 | 62.92 | 100 | 6,265 |
ETF Ratings
 |
Description
| US46137V7872 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Biotech & Genome Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 228 M€ |
|---|---|
| AuM 1M | 251 M€ |
| AuM 3 months | 244 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- PBE ETF
- Quotes Invesco Dynamic Biotechnology & Genome ETF - USD
