INVESCO DOW JONES ISLAMIC GLOBAL DEVELOPED MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.66 USD | +0.65% |
|
+1.42% | +15.89% |
| Current month | +1.42% | ||
| 1 month | +4.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28.15 $ | 28.385 $ | 28.47 $ | 28.655 $ |
| Volume | 0 | 0 | 0 | 12 631 |
| Change | +0.14% | +0.83% | +0.30% | +0.65% |
| Opening | 28.11 | 28.39 | 28.47 | 28.58 |
| High | 28.15 | 28.39 | 28.47 | 28.66 |
| Low | 28.11 | 28.39 | 28.47 | 28.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +4.48% | ||
| 3 months | +7.16% | ||
| 6 months | +18.34% | ||
| Current year | +15.89% | ||
| 1 year | +23.59% |
Volumes
marketsDaily volume
12 631
Estimated daily volume
12 631
Avg. Volume 20 sessions
879
Daily volume ratio
14.37
Avg. Volume 20 sessions USD
25 187.75
Record volume 1
47 000
Record volume 2
42 000
Record volume 3
35 000
Highs and lows
1 week
28.11
28.66
1 month
27.5728.66
Indicators
Moving average 5 days
28.35
Moving average 20 days
28.07
Moving average 50 days
27.26
Moving average 100 days
26.87
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
73.97
RSI 14 days
70.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224ffd68148d10a8a0c0ecf07c20bb07.34RXCOvt99vBS9DGdxs09p7W6gqyG7qbX0ns4llhRSw.nb0weZmbsqn2LoSnQ3cDvK6QuG_hLs72NzOY1W0GMk6x_iBih7uDl_ku6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:05 | 28.66 | 86 | 12,631 |
| 08:15:34 | 28.62 | 8,592 | 12,545 |
| 07:00:06 | 28.62 | 353 | 3,953 |
| 07:00:06 | 28.62 | 364 | 3,600 |
| 07:00:06 | 28.62 | 364 | 3,236 |
| 07:00:06 | 28.62 | 727 | 2,872 |
| 04:53:05 | 28.55 | 93 | 2,145 |
| 04:39:15 | 28.56 | 141 | 2,052 |
| 04:38:25 | 28.56 | 148 | 1,911 |
Description
| IE000UOXRAM8 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Islamic Market World Developed Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-01-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 672 M€ |
|---|---|
| AuM 1M | 467 M€ |
| AuM 3 months | 435 M€ |
| AuM 6 months | 374 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- IGDA ETF
- Quotes Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD
