ETF DBE INVESCO DB ENERGY FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco DB Energy Fund ETF - USD

ETF

DBE

US46140H3049

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
20.98 USD -0.57% Intraday chart for Invesco DB Energy Fund ETF - USD +0.91% +9.33%
02-23 Invesco DB Multi-Sector Commodity Trust - Invesco DB Energy Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Invesco DB Energy Fund, Invesco DB Oil Fund, Invesco DB Precious Metals Fund, Invesco DB Base Metals Fund and Invesco DB Agriculture Fund Announce Chief Executive Officer Changes, Effective November 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco DB Energy Fund ETF - USD(DBE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.98 $ 21.09 $ 21.1 $ 20.98 $
Volume 16 034 12 868 11 235 7 474
Change -0.14% +0.52% +0.05% -0.57%
Opening 20.94 20.90 21.22 21.18
High 21.05 21.11 21.25 21.19
Low 20.86 20.78 21.04 20.94

Other stock markets

Markets Price Change Volume
Nyse DBE
DBE Delayed quote 20.98 USD ETF Invesco DB Energy Fund ETF - USD-0.57% 7,474

Performance

1 week+0.82%
Current month+1.25%
1 month+1.25%
3 months+4.02%
6 months-9.18%
Current year+9.33%
1 year+3.55%
3 years+48.45%
5 years+37.48%
10 years-29.57%

Volumes

markets
Daily volume
7 474
Estimated daily volume
7 474
Avg. Volume 20 sessions
35 817
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
751 440.66
Record volume 1
5 046 778
Record volume 2
3 658 090
Record volume 3
3 496 106

Highs and lows

1 week
20.67
Extreme 20.67
21.25
1 month
20.56
Extreme 20.56
21.80
3 years
13.82
Extreme 13.82
30.51
5 years
7.00
Extreme 7
30.51
10 years
7.00
Extreme 7
31.26

Indicators

Moving average 5 days
21.00
Moving average 20 days
21.18
Moving average 50 days
20.58
Moving average 100 days
20.20
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.15
RSI 14 days
53.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29d3986b04e44612d5074638b.GKqqpPg4lD6OPTGftOpku_5QWgXToLadJanaiDLZl9A.IcbQ5s58pAzeUUTY3qtS75p9K1SS1-T6Y9mFx0qT_6cu7cLqq3KkccQJdA
DatePriceVolumeDaily volume
16:00:00 20.98 100 6,766
15:59:47 20.98 100 6,666
15:59:44 20.98 100 6,566
15:59:01 21.01 180 6,466
15:55:56 20.99 100 6,286
15:52:06 20.99 100 6,186
15:48:17 20.99 100 6,086
15:43:55 21 100 5,986
15:34:10 21 100 5,886
15:32:34 21.02 100 5,786

ETF Ratings

Description

US46140H3049
Total Expense Ratio 0.77%
Asset Class
Currency
Provider
Underlying DBIQ Optimum Yield Energy Excess Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-04
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 85 M€
AuM 1M 83 M€
AuM 3 months 64 M€
AuM 6 months 90 M€
AuM 12 months 85 M€
  1. Stock Market
  2. ETF
  3. DBE ETF
  4. Quotes Invesco DB Energy Fund ETF - USD