INVESCO CURRENCYSHARES SWISS FRANC TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.19 USD | -0.73% |
|
+0.67% | -6.23% |
| 2023 | Invesco CurrencyShares Swiss Franc Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares Swiss Franc Trust Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 99.93 $ | 99.5609 $ | 99.9172 $ | 99.1913 $ |
| Volume | 8 221 | 3 926 | 8 008 | 7 994 |
| Change | +0.70% | -0.37% | +0.36% | -0.73% |
| Opening | 99.63 | 99.66 | 99.67 | 99.22 |
| High | 100.08 | 99.66 | 99.96 | 99.23 |
| Low | 99.63 | 99.41 | 99.67 | 99.18 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.33% | ||
| 3 months | -2.16% | ||
| 6 months | -2.41% | ||
| Current year | -6.23% | ||
| 1 year | +1.42% | ||
| 3 years | -1.85% | ||
| 5 years | +5.60% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
7 994
Estimated daily volume
7 994
Avg. Volume 20 sessions
11 925
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 182 856.25
Record volume 1
2 631 914
Record volume 2
2 508 266
Record volume 3
2 436 718
Highs and lows
1 week
98.86
100.08
1 month
97.16100.08
3 years
88.08106.75
5 years
88.08106.75
10 years
88.08115.42
Indicators
Moving average 5 days
99.57
Moving average 20 days
98.23
Moving average 50 days
98.00
Moving average 100 days
99.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
73.08
RSI 14 days
67.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f676d7f2279f688e92e3a7bd.WaFvYyzHLmthlkDbtJ7bI-yx4i-Pv3PEmYsUIWTFHO0.KpYZCnOkfwoN7gqr7cuSUKHdm27a7hWC7u1wWz6ULKEq6ygWTYMbGjP4Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:42 | 99.19 | 176 | 6,216 |
| 15:57:20 | 99.18 | 176 | 6,040 |
| 15:55:53 | 99.2 | 127 | 5,864 |
| 15:53:31 | 99.21 | 143 | 5,737 |
| 15:43:16 | 99.19 | 100 | 5,594 |
| 15:43:16 | 99.19 | 100 | 5,494 |
| 15:37:29 | 99.2 | 100 | 5,394 |
| 15:37:29 | 99.2 | 130 | 5,294 |
| 15:23:26 | 99.18 | 300 | 5,164 |
| 15:21:36 | 99.19 | 100 | 4,864 |
Description
| US46138R1086 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-20
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 178 M€ |
- Stock Market
- ETF
- FXF ETF
- Quotes Invesco CurrencyShares Swiss Franc Trust ETF - USD
