INVESCO CURRENCYSHARES JAPANESE YEN TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.25 USD | -0.22% |
|
-1.43% | -9.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 59.86 $ | 59.47 $ | 59.53 $ | 59.38 $ | 59.25 $ |
| Volume | 89 480 | 130 751 | 66 268 | 128 039 | 88 827 |
| Change | -0.42% | -0.65% | +0.10% | -0.25% | -0.22% |
| Opening | 60.00 | 59.49 | 59.40 | 59.44 | 59.43 |
| High | 60.00 | 59.55 | 59.54 | 59.45 | 59.43 |
| Low | 59.79 | 59.44 | 59.39 | 59.35 | 59.22 |
Performance
| 1 week | -1.84% | ||
| Current month | +1.16% | ||
| 1 month | -1.95% | ||
| 3 months | -4.33% | ||
| 6 months | -3.02% | ||
| Current year | -9.77% | ||
| 1 year | -14.35% | ||
| 3 years | -31.43% | ||
| 5 years | -31.51% | ||
| 10 years | -38.02% |
Volumes
marketsDaily volume
88 827
Estimated daily volume
110 029
Avg. Volume 20 sessions
212 688
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12 601 742.73
Record volume 1
5 126 176
Record volume 2
4 638 068
Record volume 3
3 104 146
Highs and lows
1 week
59.23
60.22
1 month
58.6560.74
3 years
58.6586.86
5 years
58.6593.23
10 years
58.6596.75
Indicators
Moving average 5 days
59.67
Moving average 20 days
59.72
Moving average 50 days
60.85
Moving average 100 days
61.96
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
44.86
RSI 14 days
43.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615d06ae905e016705f8b8fce59f72e.Xu0c5J9n8XsYXBpjJKB_hKn3Nx5-GN24bO06bI9i8b4.GsAktscQmyt5P3ENFMNM1cPOUi0fUa_fWol4WMMJn4YLqiqS3Si4Dk8ZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:19 | 59.25 | 150 | 73,166 |
| 14:41:59 | 59.25 | 100 | 73,016 |
| 14:41:29 | 59.25 | 100 | 72,916 |
| 14:41:18 | 59.25 | 100 | 72,816 |
| 14:41:18 | 59.25 | 140 | 72,716 |
| 14:28:29 | 59.24 | 210 | 72,576 |
| 14:28:22 | 59.25 | 135 | 72,366 |
| 14:26:40 | 59.24 | 100 | 72,231 |
| 14:21:47 | 59.25 | 300 | 72,131 |
| 14:21:47 | 59.25 | 100 | 71,831 |
Description
| US46138W1071 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-02-10
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 327 M€ |
| AuM 3 months | 293 M€ |
| AuM 6 months | 214 M€ |
| AuM 12 months | 204 M€ |
- Stock Market
- ETF
- FXY ETF
- Quotes Invesco CurrencyShares Japanese Yen Trust ETF - USD