INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | +0.75% |
|
+1.47% | -0.64% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 120.4668 $ | 120.7368 $ | 121.0954 $ | 122.0037 $ |
| Volume | 2 465 | 3 247 | 2 504 | 6 735 |
| Change | +0.07% | +0.22% | +0.30% | +0.75% |
| Opening | 120.52 | 120.76 | 120.87 | 121.62 |
| High | 120.52 | 120.77 | 121.10 | 122.01 |
| Low | 120.27 | 120.74 | 120.87 | 121.56 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.35% | ||
| 1 month | +1.88% | ||
| 3 months | +0.67% | ||
| 6 months | +2.20% | ||
| Current year | -0.64% | ||
| 1 year | +1.28% | ||
| 3 years | -10.30% | ||
| 5 years | -2.04% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
6 735
Estimated daily volume
6 735
Avg. Volume 20 sessions
7 182
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
876 230.57
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
120.14
122.01
1 month
118.38122.01
3 years
102.20137.13
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
120.56
Moving average 20 days
120.13
Moving average 50 days
121.16
Moving average 100 days
121.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
56.68
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b03f96.50mzdDsP9WUgK8a1ZESWXA8W0_m2Lmc-7b8abvvIBEA.vXziFkNjlwZ_WInDECfaMmtMgp_YWwVQmupdQ5SbRha1IoAhf17YU1NSnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:30 | 122 | 135 | 3,416 |
| 15:55:55 | 122 | 255 | 3,281 |
| 15:55:16 | 122 | 148 | 3,026 |
| 15:54:49 | 122 | 200 | 2,878 |
| 15:54:12 | 122 | 170 | 2,678 |
| 15:52:32 | 122 | 183 | 2,508 |
| 15:51:00 | 122 | 193 | 2,325 |
| 15:50:00 | 122 | 121 | 2,132 |
| 15:49:03 | 122 | 161 | 2,011 |
| 15:47:46 | 122 | 118 | 1,850 |
Description
| US46138M1099 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD
