INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.66 USD | +0.19% |
|
+4.37% | +0.42% |
| Current month | -12.39% | ||
| 1 month | -12.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 92.105 $ | 90.08 $ | 90.49 $ | 90.66 $ |
| Volume | 513 | 3 027 | 343 | 924 |
| Change | -0.96% | -2.20% | +0.46% | +0.19% |
| Opening | 93.40 | 91.15 | 91.41 | 91.88 |
| High | 94.28 | 91.35 | 91.53 | 91.88 |
| Low | 91.89 | 88.40 | 90.06 | 89.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,240
GBX
 | -0.32% | 4,537 |
London S.E.
BCHN
| BCHN | Delayed quote |
90.66
USD
| +0.19% | 924 |
Borsa Italiana
BCHN
| BCHN | Real-time |
84.77
EUR
| 0.00% | 822 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
84.89
EUR
| -2.11% | 742 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
90.39
USD
| +8.46% | 397 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
35,000
ILa
| -0.23% | 2 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
82.9
EUR
| -2.18% | 1 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
85.08
EUR
| +1.36% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
73.01
GBX
| +1.35% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.45% | ||
| Current month | -12.39% | ||
| 1 month | -12.39% | ||
| 3 months | +15.01% | ||
| 6 months | +53.84% | ||
| Current year | +0.42% | ||
| 1 year | +47.15% | ||
| 3 years | -25.94% | ||
| 5 years | +114.43% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
3 590
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
325 469.40
Record volume 1
91 732
Record volume 2
51 274
Record volume 3
44 807
Highs and lows
1 week
88.40
94.28
1 month
83.94104.90
3 years
52.88139.00
5 years
33.11141.28
Indicators
Moving average 5 days
91.27
Moving average 20 days
92.03
Moving average 50 days
94.02
Moving average 100 days
87.06
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
47.54
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96619dcf3fec291256c92855b88700.nduxYdMvkmnZU1a_35RGFhXbDLktGEuBRvdk1MQbJ60.2qnILoBryyjtHhTSnOE_Zn6pYOxsd3z5C7gMsfF1bObSk-kNlWD-WroJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 90.66 | 28 | 924 |
| 11:20:57 | 90.7 | 44 | 896 |
| 11:04:13 | 90.85 | 1 | 852 |
| 09:53:44 | 89.17 | 1 | 851 |
| 09:49:44 | 89.63 | 2 | 850 |
| 09:45:55 | 89.32 | 1 | 848 |
| 09:42:20 | 89.43 | 1 | 847 |
| 09:39:34 | 90 | 2 | 846 |
| 09:04:56 | 90.74 | 30 | 844 |
| 08:36:29 | 90.38 | 19 | 814 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 657 M€ |
|---|---|
| AuM 1M | 618 M€ |
| AuM 3 months | 545 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 441 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
