INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.84 EUR | +0.05% |
|
+9.73% | +16.95% |
| Current month | +10.75% | ||
| 1 month | +9.18% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 87.79 € | 91.93 € | 95.79 € | 95.84 € |
| Volume | 4 648 | 6 561 | 12 710 | 15 531 |
| Change | +0.43% | +4.72% | +4.20% | +0.05% |
| Opening | 86.79 | 91.38 | 93.76 | 97.03 |
| High | 87.92 | 92.00 | 96.01 | 98.52 |
| Low | 86.42 | 90.62 | 93.03 | 95.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
8,046
GBX
 | -0.29% | 11,321 |
Borsa Italiana
BCHN
| BCHN | Real-time |
95.81
EUR
| 0.00% | 16,259 |
Xetra
BNXG
| BNXG | Real-time |
95.84
EUR
| +0.05% | 15,531 |
London S.E.
BCHN
| BCHN | Delayed quote |
104.5
USD
| -0.13% | 9,427 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
95
EUR
| -0.92% | 1,849 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
95.85
EUR
| -0.02% | 1,326 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.11
USD
| +0.04% | 682 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
38,260
ILa
| +2.38% | 31 |
Deutsche Boerse AG
BNXG
| BNXG | Real-time |
97.01
EUR
| +3.62% | 30 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
96.59
EUR
| +0.03% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
81.09
GBX
| -0.10% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +9.73% | ||
| Current month | +10.75% | ||
| 1 month | +9.18% | ||
| 3 months | +21.95% | ||
| 6 months | +41.44% | ||
| Current year | +16.95% | ||
| 1 year | +47.33% | ||
| 3 years | +4.86% | ||
| 5 years | +149.75% |
Volumes
marketsDaily volume
15 531
Estimated daily volume
15 531
Avg. Volume 20 sessions
6 188
Daily volume ratio
2.51
Avg. Volume 20 sessions
593 057.92
Avg. Volume 20 sessions USD
648 372.43
Record volume 1
189 704
Record volume 2
164 903
Record volume 3
159 001
Highs and lows
1 week
86.42
98.52
1 month
83.2498.52
3 years
50.17120.00
5 years
29.59120.00
Indicators
Moving average 5 days
91.75
Moving average 20 days
87.95
Moving average 50 days
86.16
Moving average 100 days
86.57
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
78.27
RSI 14 days
70.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5383da8bf42eb036d325b.dLmA22CR0XKg1XoIWiahCwBkSohQMVtDgqd73a57WAY.IsPHkxfWgh7GryVCDGGMZEQHD-YZUBUm154wiJY_OjEc482_VNiJX5W6EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 | 95.84 | 16 | 15,531 |
| 11:30:29 | 95.87 | 55 | 15,515 |
| 11:27:47 | 95.83 | 191 | 15,460 |
| 11:20:54 | 96.22 | 6 | 15,269 |
| 11:16:37 | 96 | 64 | 15,263 |
| 11:08:58 | 96.44 | 72 | 15,199 |
| 11:08:13 | 96.05 | 30 | 15,127 |
| 11:04:29 | 96.22 | 8 | 15,097 |
| 11:02:16 | 96.11 | 54 | 15,089 |
| 10:52:27 | 96.43 | 7 | 15,035 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
