INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,860 ILa | +0.17% |
|
-3.38% | +4.94% |
| Current month | +3.04% | ||
| 1 month | +2.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 34500 ILa | 34120 ILa | 34800 ILa | 34860 ILa |
| Volume | 166 | 35 | 354 | 114 |
| Change | -4.38% | -1.10% | +1.99% | +0.17% |
| Opening | 36,000.00 | 34,120.00 | 34,900.00 | 34,860.00 |
| High | 36,000.00 | 34,120.00 | 34,900.00 | 34,860.00 |
| Low | 33,920.00 | 34,120.00 | 34,800.00 | 34,860.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,377
GBX
 | +0.82% | 45 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Borsa Italiana
BCHN
| BCHN | Real-time |
87.11
EUR
| +1.00% | 272 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
86.96
EUR
| +0.61% | 123 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
34,860
ILa
| +0.17% | 114 |
London S.E.
BCHN
| BCHN | Delayed quote |
93.49
USD
| +1.04% | 30 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
93.58
USD
| +12.56% | 17 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
87.18
EUR
| +1.48% | 0 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
86.67
EUR
| -2.02% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
73.34
GBX
| -1.72% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -3.38% | ||
| Current month | +3.04% | ||
| 1 month | +2.71% | ||
| 3 months | -9.03% | ||
| 6 months | +11.55% | ||
| Current year | +4.94% | ||
| 1 year | +49.36% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
95
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
3 311 700.00
Avg. Volume 20 sessions USD
8 812.43
Record volume 1
2 890
Record volume 2
2 489
Record volume 3
1 621
Highs and lows
1 week
33 920.00
36 080.00
1 month
33 360.0036 180.00
Indicators
Moving average 5 days
34 872.00
Moving average 20 days
34 682.50
Moving average 50 days
33 989.00
Moving average 100 days
33 610.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
49.89
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e806955b5ea89712f3887b4fdfb446.nm3UxsRGD42WR6L2VeRliNsplau9PA2fhta5sYSqFNM.zg-Zj4kEYrvkGJqYJNBc7uxC38fuDTva_oXz--vJUurbLo218nZh7vJy9w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- IN.FF11 ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
