ETF PDC INVESCO CANADIAN DIVIDEND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Canadian Dividend Index ETF - CAD

ETF

PDC

CA46141H1055

Market Closed - Toronto S.E.
Other stock markets
 15:55:59 2024-04-26 EDT 		5-day change 1st Jan Change
30.27 CAD -0.23% Intraday chart for Invesco Canadian Dividend Index ETF - CAD +0.30% -0.07%
2020 Invesco Canadian Dividend Index ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI
2020 Invesco Canadian Dividend Index ETF Announces Cash Distribution for the Month of November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco Canadian Dividend Index ETF - CAD(PDC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.48 $ 30.4 $ 30.34 $ 30.27 $
Volume 1 025 9 156 9 394 4 926
Change +0.33% -0.26% -0.20% -0.23%
Opening 30.43 30.45 30.18 30.30
High 30.48 30.54 30.34 30.30
Low 30.42 30.33 30.08 30.22

Other stock markets

Markets Price Change Volume
Toronto S.E. PDC
PDC Delayed quote 30.27 CAD ETF Invesco Canadian Dividend Index ETF - CAD-0.23% 4,926

Performance

1 week+0.30%
Current month-3.10%
1 month-1.85%
3 months-0.23%
6 months+11.33%
Current year-0.07%
1 year-1.75%
3 years+4.45%
5 years+8.96%
10 years+22.06%

Volumes

markets
Daily volume
4 926
Estimated daily volume
4 926
Avg. Volume 20 sessions
8 344
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
252 572.88
Avg. Volume 20 sessions USD
185 004.58
Record volume 1
423 884
Record volume 2
311 945
Record volume 3
292 919

Highs and lows

1 week
30.08
Extreme 30.08
30.54
1 month
29.71
Extreme 29.71
31.31
3 years
26.71
Extreme 26.71
35.29
5 years
17.50
Extreme 17.5
35.29
10 years
17.50
Extreme 17.5
35.29

Indicators

Moving average 5 days
30.37
Moving average 20 days
30.60
Moving average 50 days
30.56
Moving average 100 days
30.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
45.51
RSI 14 days
45.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6688bc7672667.Ta4zsSwXWC67326F7kIYMKvlGhyxN0xVqw80Jru5Xdg.IuVV2EVxP0qDtAXs13p5SeGzXHHTejwknFcEd-vQMIgc4AbcVU0RcYjqLw
DatePriceVolumeDaily volume
15:55:59 30.27 100 4,900
15:37:57 30.28 700 4,800
15:37:57 30.28 100 4,100
15:37:37 30.27 100 4,000
15:37:23 30.27 100 3,900
15:33:17 30.26 100 3,800
15:27:41 30.28 300 3,700
15:27:41 30.28 100 3,400
14:59:55 30.29 100 3,300
14:48:53 30.28 100 3,200

Description

CA46141H1055
Total Expense Ratio 0.54%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Select Canadian Dividend Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-06-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 536 M€
AuM 1M 521 M€
AuM 3 months 531 M€
AuM 6 months 527 M€
AuM 12 months 561 M€
  1. Stock Market
  2. ETF
  3. PDC ETF
  4. Quotes Invesco Canadian Dividend Index ETF - CAD