ETF PKW INVESCO BUYBACK ACHIEVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco BuyBack Achievers ETF - USD

ETF

PKW

US46137V3087

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-04-26 EDT 		5-day change 1st Jan Change
103.2 USD -0.14% Intraday chart for Invesco BuyBack Achievers ETF - USD +0.93% +4.22%
2020 Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF Reports Earnings Results for the Year Ended April 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco BuyBack Achievers ETF - USD(PKW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 104.05 $ 104.09 $ 103.34 $ 103.2 $
Volume 23 212 10 208 10 795 14 840
Change +1.11% +0.04% -0.72% -0.14%
Opening 103.38 103.83 103.11 102.79
High 104.21 104.23 103.44 103.49
Low 103.38 103.67 102.36 102.79

Other stock markets

Markets Price Change Volume
Nasdaq PKW
PKW Delayed quote 103.2 USD ETF Invesco BuyBack Achievers ETF - USD-0.14% 14,840

Performance

1 week+0.93%
Current month-4.65%
1 month-3.18%
3 months+3.11%
6 months+21.21%
Current year+4.22%
1 year+24.17%
3 years+17.45%
5 years+62.26%
10 years+140.73%

Volumes

markets
Daily volume
14 840
Estimated daily volume
14 840
Avg. Volume 20 sessions
15 872
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 637 990.40
Record volume 1
8 110 977
Record volume 2
5 906 581
Record volume 3
5 361 542

Highs and lows

1 week
102.36
Extreme 102.3623
104.23
1 month
101.26
Extreme 101.2624
108.33
3 years
73.80
Extreme 73.8
108.33
5 years
39.13
Extreme 39.13
108.33
10 years
28.50
Extreme 28.5
108.33

Indicators

Moving average 5 days
103.52
Moving average 20 days
104.78
Moving average 50 days
104.07
Moving average 100 days
101.25
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.00
RSI 14 days
44.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

416cd9fecfc7b739d822f9da5e.OVGuOpUTUSzKHvxkvjbZjVrEfpP6eYstofZ4oZcKJ0s.fCj2AqVxAh2eaZtczFPq7mOPCPqMOPkA_oMxxMFLVSBDMPZDpj4FaJ5mvQ
DatePriceVolumeDaily volume
15:50:00 103.3 100 11,223
15:48:48 103.3 100 11,123
15:48:48 103.3 100 11,023
15:48:48 103.3 100 10,923
15:48:48 103.3 100 10,823
15:48:48 103.3 100 10,723
15:48:48 103.3 100 10,623
15:48:48 103.3 100 10,523
15:48:48 103.3 100 10,423
15:48:48 103.3 100 10,323

ETF Ratings

Description

US46137V3087
Total Expense Ratio 0.62%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Buyback Achievers Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,061 M€
AuM 1M 1,008 M€
AuM 3 months 983 M€
AuM 6 months 1,657 M€
AuM 12 months 894 M€
  1. Stock Market
  2. ETF
  3. PKW ETF
  4. Quotes Invesco BuyBack Achievers ETF - USD