ETF BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco BulletShares 2025 Corporate Bond ETF - USD

ETF

BSCP

US46138J8255

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
20.45 USD -0.05% Intraday chart for Invesco BulletShares 2025 Corporate Bond ETF - USD -0.34% -0.02%
2018 Guggenheim BulletShares 2025 Corporate Bond ETF Declares Monthly Distributions; Payable on April 6, 2018 CI
2018 Claymore Exchange-Traded Fund Trust - Guggenheim BulletShares 2025 Corporate Bond ETF Announces Monthly Distribution, Payable on March 07, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco BulletShares 2025 Corporate Bond ETF - USD(BSCP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.445 $ 20.45 $ 20.46 $ 20.45 $
Volume 662 742 452 743 565 943 881 591
Change +0.02% +0.02% +0.05% -0.05%
Opening 20.46 20.45 20.46 20.47
High 20.46 20.45 20.46 20.47
Low 20.44 20.44 20.45 20.45

Other stock markets

Markets Price Change Volume
Nasdaq BSCP
BSCP Delayed quote 20.45 USD ETF Invesco BulletShares 2025 Corporate Bond ETF - USD-0.05% 881,591

Performance

1 week-0.34%
1 month+0.10%
3 months+0.10%
6 months+0.02%
Current year-0.02%
1 year+1.44%
3 years-8.25%
5 years-3.36%

Volumes

markets
Daily volume
881 591
Estimated daily volume
881 591
Avg. Volume 20 sessions
587 447
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
12 013 291.15
Record volume 1
7 756 581
Record volume 2
7 529 241
Record volume 3
7 422 593

Highs and lows

1 week
20.44
Extreme 20.44
20.47
1 month
20.42
Extreme 20.42
20.52
3 years
19.74
Extreme 19.735
22.43
5 years
18.60
Extreme 18.6
22.63

Indicators

Moving average 5 days
20.45
Moving average 20 days
20.48
Moving average 50 days
20.45
Moving average 100 days
20.44
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
44.05
RSI 14 days
47.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7116dc2309c8c1b0.7ymEVCnzidytHI_iYwPGEZ9gTxF0GeViJOOU4q0HaSY.pnjCE2W76Ln4bdW9JWKvdfI0KVYMKsg1bLbyu8BVCEyKHNQjT7y-7e59_A
DatePriceVolumeDaily volume
16:00:00 20.45 1,320 747,703
15:59:54 20.46 200 746,383
15:59:52 20.46 100 746,183
15:59:52 20.46 3,400 746,083
15:59:52 20.46 4,925 742,683
15:59:45 20.46 827 737,758
15:59:41 20.46 400 736,931
15:59:29 20.46 108 736,531
15:59:26 20.46 181 736,423
15:59:26 20.46 100 736,242

ETF Ratings

Description

US46138J8255
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying NASDAQ BulletShares USD Corporate Bond 2025 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-10-06
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,604 M€
AuM 1M 3,580 M€
AuM 3 months 3,347 M€
AuM 6 months 2,948 M€
AuM 12 months 2,583 M€
  1. Stock Market
  2. ETF
  3. BSCP ETF
  4. Quotes Invesco BulletShares 2025 Corporate Bond ETF - USD