INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 USD | +0.17% |
|
-0.08% | -0.42% |
| Current month | +0.04% | ||
| 1 month | -0.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 24.835 $ | 24.85 $ | 24.825 $ | 24.81 $ |
| Volume | 14 546 | 13 920 | 32 493 | 11 159 |
| Change | -0.02% | +0.06% | -0.10% | -0.06% |
| Opening | 24.85 | 24.85 | 24.83 | 24.77 |
| High | 24.87 | 24.86 | 24.86 | 24.82 |
| Low | 24.82 | 24.83 | 24.82 | 24.77 |
Other stock markets
Performance
| 1 week | -0.20% | ||
| Current month | +0.04% | ||
| 1 month | -0.18% | ||
| 3 months | +0.16% | ||
| 6 months | +0.04% | ||
| Current year | -0.42% | ||
| 1 year | +0.57% | ||
| 3 years | -3.71% |
Volumes
marketsDaily volume
11 159
Estimated daily volume
11 159
Avg. Volume 20 sessions
22 080
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
547 804.80
Record volume 1
316 036
Record volume 2
305 961
Record volume 3
274 006
Highs and lows
1 week
24.77
24.87
1 month
24.7724.87
3 years
24.3425.93
Indicators
Moving average 5 days
24.83
Moving average 20 days
24.82
Moving average 50 days
24.80
Moving average 100 days
24.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
48.86
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f7d07e70d39bd42f.8XwawFJBaagJ-MfKMrbKDUWtxkFP4PblqIbUDKSEajY.yTtCswYvI59qrZaCa-e_aHyZigA4ia6d3rGmQcXgM2KEF0q2Ywo8nVCcpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:07 | 24.77 | 2,000 | 10,623 |
| 15:40:58 | 24.78 | 100 | 8,623 |
| 15:27:22 | 24.79 | 100 | 8,523 |
| 15:19:26 | 24.77 | 800 | 8,423 |
| 15:19:26 | 24.79 | 200 | 7,623 |
| 14:54:36 | 24.77 | 1,459 | 7,423 |
| 12:59:24 | 24.77 | 560 | 5,964 |
| 12:59:24 | 24.77 | 560 | 5,404 |
| 11:41:39 | 24.77 | 111 | 4,844 |
| 11:41:39 | 24.78 | 100 | 4,733 |
ETF Ratings
 |
Description
| US46138J5368 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2024 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 188 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 195 M€ |
| AuM 12 months | 176 M€ |
- Stock Market
- ETF
- BSMO ETF
- Quotes Invesco BulletShares 2024 Municipal Bond ETF - USD