INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890 GBX | +0.97% |
|
-0.96% | +9.04% |
| Current month | +2.56% | ||
| 1 month | +1.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1890.5 p | 1887.5 p | 1872 p | 1890.25 p |
| Volume | 8 869 | 11 053 | 10 364 | 76 293 |
| Change | -1.14% | -0.16% | -0.82% | +0.97% |
| Opening | 1,898.00 | 1,882.00 | 1,879.50 | 1,883.50 |
| High | 1,901.73 | 1,900.00 | 1,881.50 | 1,893.00 |
| Low | 1,882.50 | 1,877.00 | 1,872.00 | 1,881.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
24.15
USD
 | +1.22% | 81,812 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,890
GBX
| +0.97% | 76,293 |
Borsa Italiana
CMOD
| CMOD | Real-time |
22.2
EUR
| 0.00% | 9,655 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time |
50.33
EUR
| 0.00% | 1,013 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
50.25
EUR
| +0.53% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
50.22
EUR
| +0.67% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | +2.56% | ||
| 1 month | +1.08% | ||
| 3 months | +10.44% | ||
| 6 months | +5.84% | ||
| Current year | +9.04% | ||
| 1 year | +7.88% | ||
| 3 years | +36.50% | ||
| 5 years | +45.46% |
Volumes
marketsDaily volume
76 293
Estimated daily volume
76 293
Avg. Volume 20 sessions
16 521
Daily volume ratio
4.62
Avg. Volume 20 sessions GBX
31 228 820.25
Avg. Volume 20 sessions USD
31 228 820.25
Record volume 1
1 561 733
Record volume 2
994 078
Record volume 3
960 204
Highs and lows
1 week
1 872.00
1 901.73
1 month
1 810.501 914.00
3 years
1 367.542 331.08
5 years
1 006.002 331.08
Indicators
Moving average 5 days
1 885.06
Moving average 20 days
1 862.26
Moving average 50 days
1 832.29
Moving average 100 days
1 776.17
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
50.62
RSI 14 days
54.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190483.5VWTmZvQT-or0x19Rm2UhnHZ75t0KFANqfQKsyK6Nvc.pxnH-vihCbtt_nlJcDfy0Fyphe8HcGFYmJk52nuXVLmSD9rRqYIK0kOZbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:32 | 1,893 | 4 | 47,828 |
| 11:23:34 | 1,891 | 39 | 47,824 |
| 10:54:16 | 1,890 | 52 | 47,785 |
| 10:42:59 | 1,890 | 4 | 47,733 |
| 10:26:14 | 1,888 | 1,985 | 47,729 |
| 10:14:43 | 1,884 | 152 | 45,744 |
| 10:12:05 | 1,883 | 152 | 45,592 |
| 10:05:43 | 1,886 | 14 | 45,440 |
| 09:56:34 | 1,886 | 4 | 45,426 |
| 08:41:36 | 1,887 | 52 | 45,422 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,481 M€ |
|---|---|
| AuM 1M | 2,190 M€ |
| AuM 3 months | 2,030 M€ |
| AuM 6 months | 2,217 M€ |
| AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOP ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
