ETF AT1P INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD

ETF

AT1P

IE00BFZPF322

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-02 EDT 		5-day change 1st Jan Change
24.72 USD +0.12% Intraday chart for Invesco AT1 Capital Bond UCITS ETF Acc - USD +0.03% +1.68%
2020 Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF Declares Cash Dividend for the Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco At1 Capital Bond Ucits Etf Usd Dist Class Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco AT1 Capital Bond UCITS ETF Acc - USD(AT1P) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 24.7225 $ 24.725 $ 24.69 $ 24.72 $
Volume 73 336 18 686 19 118 132 435
Change +0.13% +0.01% -0.14% +0.12%
Opening 24.79 24.74 24.68 24.71
High 24.79 24.75 24.74 24.79
Low 24.70 24.71 24.66 24.68

Other stock markets

Markets Price Change Volume
London S.E. AT1P
AT1P Delayed quote 1,981 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.11% 0
London S.E. AT1P
AT1P Delayed quote 24.72 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.12% 132,435
Borsa Italiana AT1
AT1 Real-time 23.14 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD0.00% 26,881
Swiss Exchange IAT1
IAT1 Delayed quote 24.71 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.06% 5,000
OTC Markets IVATF
IVATF Delayed quote 24.64 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-1.04% 4,362
TEL AVIV STOCK EXCHANGE IN.FF10
IN.FF10 Delayed quote 9,206 ILa ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD0.00% 0
Swiss Exchange IAT1
IAT1 Delayed quote 23.08 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.14% 0
Swiss Exchange IAT1
IAT1 Delayed quote 19.71 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.05% 0
Swiss Exchange XAT1
XAT1 Delayed quote 15.86 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR-0.30% 0
Borsa Italiana XAT1
XAT1 Real-time 15.89 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR0.00% 48,714
BOERSE MUENCHEN XAT1
XAT1 Real-time 15.9 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.15% 116
Börse Stuttgart XAT1
XAT1 Delayed quote 15.79 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.28% 0
Swiss Exchange AT1D
AT1D Delayed quote 18 USD ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.11% 0
Borsa Italiana AT1D
AT1D Real-time 16.85 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD0.00% 876
London S.E. AT1D
AT1D Delayed quote 1,443 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.10% 8
Swiss Exchange AT1D
AT1D Delayed quote 16.8 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.23% 0
Swiss Exchange AT1D
AT1D Delayed quote 14.34 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.04% 0
Swiss Exchange AT1S
AT1S Delayed quote 33.13 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP-0.00% 0
London S.E. AT1S
AT1S Delayed quote 3,314 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP+0.20% 3,503
Swiss Exchange AT1C
AT1C Delayed quote 39.49 CHF ETF Invesco AT1 Capital Bond UCITS ETF Dist - CHF Hedged+0.32% 350

Performance

1 week+0.28%
Current month-0.02%
1 month-0.53%
3 months+1.62%
6 months+9.05%
Current year+1.68%
1 year+15.72%
3 years-4.83%
5 years+15.00%

Volumes

markets
Daily volume
132 435
Estimated daily volume
132 435
Avg. Volume 20 sessions
49 458
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
1 222 601.76
Record volume 1
308 563
Record volume 2
307 072
Record volume 3
244 872

Highs and lows

1 week
24.64
Extreme 24.64
24.79
1 month
24.36
Extreme 24.355
25.00
3 years
18.10
Extreme 18.1
27.00
5 years
16.82
Extreme 16.82
27.00

Indicators

Moving average 5 days
24.71
Moving average 20 days
24.69
Moving average 50 days
24.68
Moving average 100 days
24.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
50.30
RSI 14 days
50.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3c225654efc8ca.DuO-t68noDEGxZBP1Jv__xuv9Wh3qZcGWFjIN2F_WUs.a5vI_91A4UFln_0AlcSOknTNpiNH6vRMCR6EAisnbB1rqYqaxFDwHHe1-w
DatePriceVolumeDaily volume
11:35:02 24.72 30 132,435
11:21:07 24.78 267 132,405
11:15:20 24.78 420 132,138
11:15:20 24.78 551 131,718
11:15:20 24.78 475 131,167
11:15:20 24.77 27 130,692
11:15:20 24.76 27 130,665
11:06:01 24.75 246 130,638
11:05:36 24.73 26 130,392
10:48:27 24.75 292 130,366

Description

IE00BFZPF322
Total Expense Ratio 0.39%
Asset Class
Sector
Currency
Provider
Underlying Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 452 M€
AuM 1M 471 M€
AuM 3 months 485 M€
AuM 6 months 485 M€
AuM 12 months 444 M€
  1. Stock Market
  2. ETF
  3. AT1P ETF
  4. Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD