INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | -0.06% |
|
-0.09% | +5.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23.275 € | 23.225 € | 23.205 € | 23.29 € | 23.28 € |
| Volume | 10 990 | 22 345 | 68 769 | 14 460 | 3 879 |
| Change | +0.11% | -0.21% | -0.09% | +0.37% | -0.06% |
| Opening | 23.34 | 23.26 | 23.25 | 23.27 | 23.27 |
| High | 23.35 | 23.32 | 23.26 | 23.30 | 23.28 |
| Low | 23.18 | 23.21 | 23.15 | 23.23 | 23.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AT1P
| AT1P | Delayed quote |
1,981
GBX
 | +0.28% | 0 |
OTC Markets
IVATF
| IVATF | Delayed quote |
25.2
USD
| -0.38% | 6,481 |
TEL AVIV STOCK EXCHANGE
IN.FF10
| IN.FF10 | Delayed quote |
9,368
ILa
| +0.45% | 5,866 |
Borsa Italiana
AT1
| AT1 | Real-time |
23.28
EUR
| -0.06% | 3,879 |
London S.E.
AT1P
| AT1P | Delayed quote |
25.32
USD
| +0.38% | 2,447 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
25.25
USD
| 0.00% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
23.22
EUR
| +0.20% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
19.78
GBX
| +0.24% | 0 |
Swiss Exchange
XAT1
| XAT1 | Delayed quote |
16.14
EUR
| 0.00% | 0 |
Borsa Italiana
XAT1
| XAT1 | Real-time |
16.22
EUR
| +0.11% | 11,693 |
BOERSE MUENCHEN
XAT1
| XAT1 | Real-time |
16.22
EUR
| +0.22% | 400 |
Börse Stuttgart
XAT1
| XAT1 | Delayed quote |
16.2
EUR
| +0.76% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
18.35
USD
| +0.05% | 0 |
Borsa Italiana
AT1D
| AT1D | Real-time |
16.94
EUR
| 0.00% | 4,494 |
London S.E.
AT1D
| AT1D | Delayed quote |
1,442
GBX
| +0.29% | 20 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
16.88
EUR
| +0.25% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
14.38
GBX
| +0.29% | 0 |
Swiss Exchange
AT1S
| AT1S | Delayed quote |
33.73
GBX
| +0.00% | 0 |
London S.E.
AT1S
| AT1S | Delayed quote |
3,380
GBX
| -0.15% | 3,368 |
Swiss Exchange
AT1C
| AT1C | Delayed quote |
40.07
CHF
| +0.05% | 0 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.06% | ||
| 1 month | +0.47% | ||
| 3 months | +3.33% | ||
| 6 months | +6.76% | ||
| Current year | +5.94% | ||
| 1 year | +13.42% | ||
| 3 years | +8.40% | ||
| 5 years | +22.13% |
Highs and lows
1 week
23.15
23.35
1 month
23.1523.45
3 years
17.4723.96
5 years
15.6023.96
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.28
Moving average 50 days
23.16
Moving average 100 days
22.85
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
42.29
RSI 14 days
48.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684776.RW91PjvVujsG3d2VoE3VD5GPAc_NEG_WLDV7BEQ9JTU.CxU8ZGL4wg12tZLR0RqdYNXtbbqCc12yflYfQyMEQFkWViJweOXwWHHulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 | 23.28 | 4 | 3,879 |
| 05:58:16 | 23.27 | 4 | 3,875 |
| 05:54:43 | 23.27 | 3 | 3,871 |
| 05:53:06 | 23.27 | 3 | 3,868 |
| 05:51:27 | 23.28 | 4 | 3,865 |
| 05:49:45 | 23.27 | 3 | 3,861 |
| 05:44:36 | 23.26 | 298 | 3,858 |
| 05:32:07 | 23.28 | 215 | 3,560 |
| 04:09:19 | 23.26 | 37 | 3,345 |
| 03:57:32 | 23.28 | 41 | 3,308 |
Description
| IE00BFZPF322 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 557 M€ |
- Stock Market
- ETF
- AT1 ETF
- Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD
