ETF IGPT INVESCO AI AND NEXT GEN SOFTWARE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco AI and Next Gen Software ETF - USD

ETF

IGPT

US46137V6395

Delayed Nyse
Other stock markets
 15:32:52 2024-04-30 EDT 		5-day change 1st Jan Change
42.22 USD -1.31% Intraday chart for Invesco AI and Next Gen Software ETF - USD +2.03% +9.35%
01-03 Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Software ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco AI and Next Gen Software ETF - USD(IGPT) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 42.3 $ 41.92 $ 42.97 $ 42.78 $ 42.22 $
Volume 25 627 33 692 46 932 35 566 268 685
Change +0.17% -0.90% +2.50% -0.44% -1.31%
Opening 42.62 41.08 42.49 42.97 42.55
High 42.82 42.10 43.04 43.01 42.78
Low 42.03 40.85 42.27 42.50 42.17

Other stock markets

Markets Price Change Volume
Nyse IGPT
IGPT Delayed quote 42.22 USD ETF Invesco AI and Next Gen Software ETF - USD-1.31% 268,685

Performance

1 week+3.38%
Current month-5.44%
1 month-5.44%
3 months+3.16%
6 months+39.21%
Current year+10.80%
1 year+32.62%
3 years-22.54%
5 years+33.79%
10 years+285.17%

Volumes

markets
Daily volume
268 685
Estimated daily volume
282 661
Avg. Volume 20 sessions
48 483
Daily volume ratio
5.83
Avg. Volume 20 sessions USD
2 046 952.26
Record volume 1
3 724 500
Record volume 2
2 041 800
Record volume 3
1 903 500

Highs and lows

1 week
40.85
Extreme 40.85
43.04
1 month
40.76
Extreme 40.76
45.98
3 years
28.56
Extreme 28.5566666666
55.98
5 years
23.45
Extreme 23.4533333333
62.51
10 years
8.61
Extreme 8.60666666666
62.51

Indicators

Moving average 5 days
42.44
Moving average 20 days
43.49
Moving average 50 days
44.01
Moving average 100 days
41.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
49.85
RSI 14 days
47.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e0a0723.J4S6Aqot_sNwXe8M0Fmc43xXlXn26uTnhcD_R4i5ixE.VuCMSflZq5syLYghuD3_gQwOo0izmYq3x6GIKuyK_ilU_dVr8kq9pz8-1w
DatePriceVolumeDaily volume
15:32:52 42.22 125 265,501
15:32:52 42.26 125 265,376
15:28:22 42.21 239 265,251
15:23:38 42.17 100 265,012
15:23:38 42.17 200 264,912
15:20:21 42.22 125 264,712
15:20:21 42.22 225 264,587
14:55:40 42.24 392 264,362
14:50:21 42.21 100 263,970
14:50:21 42.21 100 263,870

Description

US46137V6395
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX World AC NexGen Software Development - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-06-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 263 M€
AuM 1M 232 M€
AuM 3 months 164 M€
AuM 6 months 157 M€
AuM 12 months 172 M€
  1. Stock Market
  2. ETF
  3. IGPT ETF
  4. Quotes Invesco AI and Next Gen Software ETF - USD