INVESCO AEROSPACE & DEFENSE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 USD | -0.21% |
|
+1.24% | +9.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 100.35 $ | 100.91 $ | 101.98 $ | 101.23 $ | 101 $ |
| Volume | 365 041 | 201 292 | 113 612 | 127 690 | 26 766 |
| Change | +0.57% | +0.56% | +1.06% | -0.74% | -0.21% |
| Opening | 99.20 | 100.32 | 101.21 | 102.06 | 101.1 |
| High | 100.41 | 101.13 | 101.98 | 102.42 | 101.2 |
| Low | 98.71 | 100.25 | 101.21 | 101.16 | 100.8 |
Performance
| 1 week | +0.78% | ||
| 1 month | -0.33% | ||
| 3 months | +10.53% | ||
| 6 months | +26.44% | ||
| Current year | +9.84% | ||
| 1 year | +26.03% | ||
| 3 years | +34.90% | ||
| 5 years | +63.38% | ||
| 10 years | +215.52% |
Volumes
marketsDaily volume
26 766
Estimated daily volume
95 287
Avg. Volume 20 sessions
178 670
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
18 049 243.40
Record volume 1
5 323 252
Record volume 2
4 447 530
Record volume 3
2 817 252
Highs and lows
1 week
98.71
102.42
1 month
97.64102.42
3 years
64.48102.42
5 years
39.60102.42
10 years
15.30102.42
Indicators
Moving average 5 days
100.85
Moving average 20 days
99.85
Moving average 50 days
99.08
Moving average 100 days
95.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
69.40
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wP1XvkJF7rvN2CzEoWPtH4bEE4qeedY9f2G09k5yKgU.kb5nziA0ityUvB6q-Cbcc_egIcjdSaVaTzTYxDdDY3Sn0GXPJyKbz4e5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:48 | 101 | 100 | 19,611 |
| 11:16:22 | 101 | 100 | 19,511 |
| 11:16:22 | 101 | 100 | 19,411 |
| 11:16:22 | 101 | 100 | 19,311 |
| 11:16:22 | 101 | 200 | 19,211 |
| 11:16:22 | 101 | 100 | 19,011 |
| 11:16:22 | 101 | 200 | 18,911 |
| 11:10:22 | 101.1 | 120 | 18,711 |
| 11:10:09 | 101.1 | 100 | 18,591 |
| 11:10:09 | 101.1 | 100 | 18,491 |
ETF Ratings
 |
Description
| US46137V1008 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SPADE Defense TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,807 M€ |
|---|---|
| AuM 1M | 2,641 M€ |
| AuM 3 months | 2,380 M€ |
| AuM 6 months | 1,822 M€ |
| AuM 12 months | 1,690 M€ |
- Stock Market
- ETF
- PPA ETF
- Quotes Invesco Aerospace & Defense ETF - USD
