ETF QFLR INNOVATOR NASDAQ-100 MANAGED FLOOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator Nasdaq-100 Managed Floor ETF - USD

ETF

QFLR

US45783Y6813

Delayed Nyse
Other stock markets
 15:55:12 2024-07-05 EDT 		5-day change 1st Jan Change
28.17 USD +0.30% Intraday chart for Innovator Nasdaq-100 Managed Floor ETF - USD +2.66% 0.00%
Current month+2.44%
1 month+6.28%

Quotes 5-day view

Delayed Quote Nyse
Innovator Nasdaq-100 Managed Floor ETF - USD(QFLR) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 27.42 $ 27.68 $ 27.95 $ 28.09 $ 28.17 $
Volume 219 864 59 029 100 013 52 003 236 643
Change -0.51% +0.95% +0.98% +0.50% +0.30%
Opening 27.72 27.49 27.65 27.95 28.15
High 27.75 27.69 27.95 28.10 28.25
Low 27.42 27.43 27.64 27.88 28.08

Other stock markets

Markets Price Change Volume

Performance

1 week+1.81%
Current month+2.44%
1 month+6.28%
3 months+7.75%

Volumes

markets
Daily volume
236 643
Estimated daily volume
239 571
Avg. Volume 20 sessions
104 418
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
2 941 904.06
Record volume 1
571 142
Record volume 2
280 188
Record volume 3
267 546

Highs and lows

1 week
27.42
Extreme 27.42
28.25
1 month
26.37
Extreme 26.37
28.25

Indicators

Moving average 5 days
27.74
Moving average 20 days
27.32
Moving average 50 days
26.50
Moving average 100 days
26.14
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
75.57
RSI 14 days
74.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d28dc3f411181cb881428fc316b0975.3xlI8hCE3AaBeW4ICHKmJbyDKXwHQLvm6VJtKl2Ranc.mS0-pF7wkCvvTDtxbibfTIzOWBM3Gdep0RlbeRjaWTynVyq2fvyfa9AXNw
DatePriceVolumeDaily volume
15:55:12 28.17 143 201,470
15:55:11 28.24 175 201,327
15:55:11 28.24 100 201,152
15:55:11 28.24 178 201,052
15:55:11 28.24 100 200,874
15:55:11 28.24 100 200,774
15:55:11 28.23 200 200,674
15:55:11 28.23 200 200,474
15:55:11 28.23 100 200,274
15:55:11 28.23 100 200,174

Description

US45783Y6813
Total Expense Ratio 0.89%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2024-01-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 100 M€
AuM 1M 81 M€
AuM 3 months 32 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. QFLR ETF
  4. Quotes Innovator Nasdaq-100 Managed Floor ETF - USD