INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - APRIL - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | -0.66% |
|
-0.15% | +5.99% |
| Current month | +3.47% | ||
| 1 month | +4.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 27.4117 $ | 27.4 $ | 27.48 $ | 27.45 $ | 27.27 $ |
| Volume | 25 428 | 16 054 | 41 581 | 30 217 | 11 040 |
| Change | -0.32% | -0.04% | +0.29% | -0.11% | -0.66% |
| Opening | 27.40 | 27.41 | 27.46 | 27.44 | 27.34 |
| High | 27.54 | 27.48 | 27.52 | 27.47 | 27.34 |
| Low | 27.34 | 27.39 | 27.42 | 27.37 | 27.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | +3.47% | ||
| 1 month | +4.53% | ||
| 3 months | +5.70% | ||
| 6 months | +11.13% | ||
| Current year | +6.68% | ||
| 1 year | +10.42% | ||
| 3 years | +7.39% |
Volumes
marketsDaily volume
11 040
Estimated daily volume
30 909
Avg. Volume 20 sessions
50 698
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 382 534.46
Record volume 1
2 503 224
Record volume 2
1 017 749
Record volume 3
982 506
Highs and lows
1 week
27.27
27.54
1 month
26.3127.54
3 years
21.4527.54
Indicators
Moving average 5 days
27.45
Moving average 20 days
26.97
Moving average 50 days
26.87
Moving average 100 days
26.34
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
74.66
RSI 14 days
69.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bbd798aa8.aoLqpqQW601M0ex3e8WBzjdXNIHVrYe3Fl0sHa2xxvQ.PvGDi8J1vR4P6K8_CYD4jAQ_dea_196FYR5-etnyn64-26nQ4lWbGh3jiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:32 | 27.27 | 100 | 9,469 |
| 11:33:32 | 27.29 | 915 | 9,369 |
| 11:10:06 | 27.32 | 100 | 8,454 |
| 10:57:35 | 27.31 | 100 | 8,354 |
| 10:57:35 | 27.31 | 165 | 8,254 |
| 10:57:35 | 27.31 | 100 | 8,089 |
| 10:56:42 | 27.27 | 100 | 7,989 |
| 10:56:42 | 27.27 | 100 | 7,889 |
| 10:56:38 | 27.29 | 110 | 7,789 |
| 10:56:37 | 27.31 | 100 | 7,679 |
Description
| US45782C3676 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- IAPR ETF
- Quotes Innovator International Developed Power Buffer ETF - April - USD
