INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTOBER - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +0.11% |
|
+0.71% | +5.11% |
| Current month | +3.24% | ||
| 1 month | +4.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.63 $ | 24.62 $ | 24.72 $ | 24.8419 $ | 24.87 $ |
| Volume | 1 948 | 3 730 | 3 231 | 603 | 893 |
| Change | +0.04% | -0.04% | +0.41% | +0.49% | +0.11% |
| Opening | 24.57 | 24.63 | 24.70 | 24.81 | 24.91 |
| High | 24.63 | 24.65 | 24.72 | 24.84 | 24.91 |
| Low | 24.57 | 24.61 | 24.67 | 24.81 | 24.85 |
Other stock markets
Performance
| 1 week | +0.60% | ||
| Current month | +3.24% | ||
| 1 month | +4.16% | ||
| 3 months | +6.96% | ||
| 6 months | +9.75% | ||
| Current year | +5.00% | ||
| 1 year | +8.58% |
Volumes
marketsDaily volume
893
Estimated daily volume
1 622
Avg. Volume 20 sessions
1 624
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
40 388.88
Record volume 1
576 108
Record volume 2
326 878
Record volume 3
313 452
Highs and lows
1 week
24.56
24.91
1 month
23.4624.91
Indicators
Moving average 5 days
24.69
Moving average 20 days
24.12
Moving average 50 days
24.05
Moving average 100 days
23.71
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
72.26
RSI 14 days
67.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e6315c7.iNphj2YD-jA5iEja--_G7oCPNQ4Ayek8jd0HfsiolFs.6YANvSlRkQkK2gHjnKeTg-XDRld38KAM-q1jMv6QrR7Kti3MDzSWUXv7cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:29 | 24.87 | 460 | 835 |
| 10:37:09 | 24.85 | 100 | 375 |
Description
| US45782C6232 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- EOCT ETF
- Quotes Innovator Emerging Markets Power Buffer ETF - October - USD
