ETF DBMF IMGP DBI MANAGED FUTURES STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iMGP DBi MANAGED FUTURES STRATEGY ETF - USD

ETF

DBMF

US53700T8273

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
29.79 USD -1.39% Intraday chart for iMGP DBi MANAGED FUTURES STRATEGY ETF - USD +1.81% +15.64%
Current month+3.87%
1 month+3.87%

Quotes 5-day view

Delayed Quote Nyse
iMGP DBi MANAGED FUTURES STRATEGY ETF - USD(DBMF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 29.48 $ 29.49 $ 30.21 $ 29.79 $
Volume 132 327 235 397 433 916 305 316
Change +0.07% +0.03% +2.44% -1.39%
Opening 29.50 29.52 29.75 30.12
High 29.50 29.62 30.21 30.12
Low 29.37 29.32 29.73 29.64

Other stock markets

Markets Price Change Volume
Nyse DBMF
DBMF Delayed quote 29.79 USD ETF iMGP DBi MANAGED FUTURES STRATEGY ETF - USD-1.39% 305,316

Performance

1 week+1.92%
Current month+3.87%
1 month+3.87%
3 months+12.08%
6 months+3.80%
Current year+15.64%
1 year+12.16%
3 years+5.22%

Volumes

markets
Daily volume
305 316
Estimated daily volume
305 316
Avg. Volume 20 sessions
333 178
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 925 372.62
Record volume 1
3 601 457
Record volume 2
3 570 332
Record volume 3
2 873 712

Highs and lows

1 week
29.15
Extreme 29.1501
30.21
1 month
28.51
Extreme 28.51
30.21
3 years
25.00
Extreme 25
35.14

Indicators

Moving average 5 days
29.69
Moving average 20 days
29.27
Moving average 50 days
28.28
Moving average 100 days
27.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
75.08
RSI 14 days
71.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4f9a.xNdzNRviUlipfcDiEJVEdbnKb0-iS3mMxY1UuWwRDfw.g-ImVm_UHgrMPIiFVKwJAtT-NgaReE_JtMY79hZrXJOPuRFbQ5UDNu8I9A
DatePriceVolumeDaily volume
16:00:00 29.79 5,793 285,315
15:59:59 29.72 100 279,522
15:59:54 29.72 100 279,422
15:59:54 29.73 163 279,322
15:59:54 29.72 100 279,159
15:59:54 29.72 100 279,059
15:59:43 29.76 100 278,959
15:58:38 29.73 1,200 278,859
15:58:38 29.72 300 277,659
15:58:38 29.71 1,000 277,359

Description

US53700T8273
Total Expense Ratio 0.85%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2019-05-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 859 M€
AuM 1M 716 M€
AuM 3 months 628 M€
AuM 6 months 908 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. DBMF ETF
  4. Quotes iMGP DBi MANAGED FUTURES STRATEGY ETF - USD